2018-09-21T19:08:03.310Z|I-OCEAN7-304-1214551|  24.93  15.184  41.870  33.880 1506.3525    86.6    7.06 13:27:06.83M
2018-09-21T19:08:08.365Z|I-OCEAN7-304-1214551|  24.90  15.184  41.870  33.879 1506.3513    87.0    7.09 13:27:11.89M
2018-09-21T19:08:13.425Z|I-OCEAN7-304-1214551|  24.90  15.184  41.869  33.879 1506.3507    87.1    7.10 13:27:16.94M
2018-09-21T19:08:18.485Z|I-OCEAN7-304-1214551|  24.97  15.184  41.869  33.879 1506.3513    87.8    7.15 13:27:22.02M
2018-09-21T19:08:23.551Z|I-OCEAN7-304-1214551|  24.96  15.184  41.869  33.879 1506.3503    88.2    7.19 13:27:27.08M
2018-09-21T19:08:28.606Z|I-OCEAN7-304-1214551|  24.93  15.183  41.828  33.842 1506.3071    87.9    7.16 13:27:32.14M
2018-09-21T19:08:33.666Z|I-OCEAN7-304-1214551|  24.95  15.183  41.783  33.801 1506.2598    87.0    7.09 13:27:37.20M
2018-09-21T19:08:38.726Z|I-OCEAN7-304-1214551|  24.96  15.183  41.808  33.824 1506.2855    86.4    7.04 13:27:42.26M
2018-09-21T19:08:43.786Z|I-OCEAN7-304-1214551|  24.91  15.183  41.816  33.832 1506.2936    86.6    7.06 13:27:47.32M
2018-09-21T19:08:48.847Z|I-OCEAN7-304-1214551|  24.92  15.183  41.845  33.858 1506.3232    87.6    7.14 13:27:52.38M
2018-09-21T19:08:53.902Z|I-OCEAN7-304-1214551|  24.92  15.183  41.846  33.859 1506.3235    87.8    7.15 13:27:57.44M
2018-09-21T19:08:58.962Z|I-OCEAN7-304-1214551|  24.88  15.183  41.846  33.859 1506.3237    87.7    7.15 13:28:02.49M