2018-09-21T19:01:03.877Z|I-OCEAN7-304-1214551|  24.96  15.184  41.861  33.872 1506.3422    87.2    7.10 13:20:07.39M
2018-09-21T19:01:08.934Z|I-OCEAN7-304-1214551|  24.99  15.184  41.860  33.871 1506.3422    87.1    7.10 13:20:12.44M
2018-09-21T19:01:14.000Z|I-OCEAN7-304-1214551|  24.99  15.184  41.881  33.890 1506.3644    86.3    7.03 13:20:17.50M
2018-09-21T19:01:19.055Z|I-OCEAN7-304-1214551|  24.99  15.184  41.875  33.885 1506.3584    86.7    7.06 13:20:22.56M
2018-09-21T19:01:24.120Z|I-OCEAN7-304-1214551|  24.98  15.184  41.875  33.884 1506.3577    87.8    7.15 13:20:27.62M
2018-09-21T19:01:29.175Z|I-OCEAN7-304-1214551|  24.92  15.184  41.874  33.883 1506.3561    89.3    7.27 13:20:32.68M
2018-09-21T19:01:34.240Z|I-OCEAN7-304-1214551|  24.99  15.184  41.872  33.882 1506.3563    88.6    7.22 13:20:37.74M
2018-09-21T19:01:39.295Z|I-OCEAN7-304-1214551|  24.96  15.184  41.871  33.880 1506.3550    89.2    7.27 13:20:42.80M
2018-09-21T19:01:44.360Z|I-OCEAN7-304-1214551|  24.96  15.184  41.857  33.868 1506.3396    88.8    7.23 13:20:47.85M
2018-09-21T19:01:49.411Z|I-OCEAN7-304-1214551|  24.95  15.184  41.856  33.866 1506.3386    88.6    7.22 13:20:52.91M
2018-09-21T19:01:54.471Z|I-OCEAN7-304-1214551|  24.96  15.184  41.855  33.866 1506.3376    86.6    7.06 13:20:57.97M
2018-09-21T19:01:59.531Z|I-OCEAN7-304-1214551|  24.94  15.184  41.853  33.864 1506.3353    86.3    7.03 13:21:03.05M