2018-09-21T18:59:02.705Z|I-OCEAN7-304-1214551|  25.00  15.184  41.895  33.901 1506.3801    87.7    7.14 13:18:06.21M
2018-09-21T18:59:07.765Z|I-OCEAN7-304-1214551|  25.02  15.184  41.895  33.902 1506.3804    87.3    7.11 13:18:11.27M
2018-09-21T18:59:12.825Z|I-OCEAN7-304-1214551|  25.01  15.184  41.894  33.901 1506.3798    87.4    7.12 13:18:16.33M
2018-09-21T18:59:17.885Z|I-OCEAN7-304-1214551|  25.02  15.184  41.893  33.901 1506.3785    87.9    7.16 13:18:21.39M
2018-09-21T18:59:22.945Z|I-OCEAN7-304-1214551|  25.02  15.184  41.893  33.900 1506.3776    87.9    7.16 13:18:26.44M
2018-09-21T18:59:28.006Z|I-OCEAN7-304-1214551|  24.99  15.184  41.892  33.899 1506.3763    87.9    7.16 13:18:31.51M
2018-09-21T18:59:33.066Z|I-OCEAN7-304-1214551|  25.03  15.184  41.891  33.899 1506.3762    87.4    7.12 13:18:36.56M
2018-09-21T18:59:38.122Z|I-OCEAN7-304-1214551|  24.98  15.184  41.890  33.898 1506.3746    88.1    7.18 13:18:41.62M
2018-09-21T18:59:43.186Z|I-OCEAN7-304-1214551|  24.98  15.181  41.890  33.900 1506.3684    87.5    7.13 13:18:46.68M
2018-09-21T18:59:48.241Z|I-OCEAN7-304-1214551|  24.98  15.181  41.881  33.892 1506.3578    87.2    7.11 13:18:51.74M
2018-09-21T18:59:53.306Z|I-OCEAN7-304-1214551|  25.01  15.181  41.880  33.892 1506.3577    86.9    7.08 13:18:56.80M
2018-09-21T18:59:58.362Z|I-OCEAN7-304-1214551|  24.98  15.181  41.908  33.916 1506.3864    87.1    7.10 13:19:01.86M