2018-09-21T18:57:01.535Z|I-OCEAN7-304-1214551|  25.00  15.185  41.903  33.909 1506.3905    87.6    7.14 13:16:05.30M
2018-09-21T18:57:06.602Z|I-OCEAN7-304-1214551|  25.00  15.185  41.904  33.910 1506.3906    86.7    7.06 13:16:10.10M
2018-09-21T18:57:11.655Z|I-OCEAN7-304-1214551|  24.99  15.184  41.904  33.910 1506.3898    86.5    7.05 13:16:15.16M
2018-09-21T18:57:16.721Z|I-OCEAN7-304-1214551|  24.99  15.184  41.904  33.911 1506.3888    86.9    7.08 13:16:20.22M
2018-09-21T18:57:21.776Z|I-OCEAN7-304-1214551|  24.99  15.183  41.904  33.911 1506.3877    87.6    7.14 13:16:25.28M
2018-09-21T18:57:26.840Z|I-OCEAN7-304-1214551|  25.02  15.183  41.903  33.911 1506.3868    87.8    7.15 13:16:30.33M
2018-09-21T18:57:31.896Z|I-OCEAN7-304-1214551|  24.98  15.183  41.893  33.901 1506.3754    89.7    7.31 13:16:35.39M
2018-09-21T18:57:36.951Z|I-OCEAN7-304-1214551|  25.07  15.183  41.879  33.888 1506.3630    89.7    7.31 13:16:40.45M
2018-09-21T18:57:42.011Z|I-OCEAN7-304-1214551|  25.00  15.183  41.879  33.888 1506.3617    89.9    7.33 13:16:45.51M
2018-09-21T18:57:47.121Z|I-OCEAN7-304-1214551|  25.05  15.183  41.878  33.888 1506.3618    89.9    7.32 13:16:50.57M
2018-09-21T18:57:52.132Z|I-OCEAN7-304-1214551|  25.09  15.183  41.878  33.888 1506.3627    89.7    7.31 13:16:55.67M
2018-09-21T18:57:57.192Z|I-OCEAN7-304-1214551|  25.03  15.183  41.879  33.888 1506.3622    89.6    7.30 13:17:00.69M