2018-09-21T18:55:01.145Z|I-OCEAN7-304-1214551|  25.01  15.186  41.925  33.928 1506.4159    87.3    7.12 13:14:04.63M
2018-09-21T18:55:06.208Z|I-OCEAN7-304-1214551|  25.00  15.186  41.925  33.928 1506.4161    88.5    7.21 13:14:09.69M
2018-09-21T18:55:11.266Z|I-OCEAN7-304-1214551|  25.03  15.186  41.926  33.929 1506.4165    88.2    7.19 13:14:14.75M
2018-09-21T18:55:16.326Z|I-OCEAN7-304-1214551|  25.04  15.186  41.927  33.929 1506.4174    88.2    7.19 13:14:19.81M
2018-09-21T18:55:21.386Z|I-OCEAN7-304-1214551|  25.02  15.186  41.927  33.930 1506.4170    88.4    7.20 13:14:24.87M
2018-09-21T18:55:26.186Z|I-OCEAN7-304-1214551|  25.04  15.185  41.927  33.930 1506.4175    87.2    7.10 13:14:29.93M
2018-09-21T18:55:31.247Z|I-OCEAN7-304-1214551|  25.04  15.185  41.927  33.930 1506.4174    87.0    7.09 13:14:34.73M
2018-09-21T18:55:36.302Z|I-OCEAN7-304-1214551|  25.07  15.185  41.927  33.930 1506.4172    87.3    7.11 13:14:39.79M
2018-09-21T18:55:41.412Z|I-OCEAN7-304-1214551|  25.02  15.185  41.928  33.931 1506.4169    87.8    7.15 13:14:44.85M
2018-09-21T18:55:46.427Z|I-OCEAN7-304-1214551|  25.00  15.185  41.928  33.931 1506.4163    87.5    7.12 13:14:49.95M
2018-09-21T18:55:51.482Z|I-OCEAN7-304-1214551|  25.08  15.185  41.916  33.921 1506.4049    87.1    7.10 13:14:54.97M
2018-09-21T18:55:56.543Z|I-OCEAN7-304-1214551|  25.04  15.185  41.915  33.919 1506.4025    87.0    7.09 13:15:00.04M