2018-09-21T18:53:04.776Z|I-OCEAN7-304-1214551|  25.06  15.185  41.945  33.946 1506.4363    88.1    7.18 13:12:08.26M
2018-09-21T18:53:09.841Z|I-OCEAN7-304-1214551|  25.07  15.185  41.946  33.947 1506.4368    88.2    7.18 13:12:13.32M
2018-09-21T18:53:14.896Z|I-OCEAN7-304-1214551|  25.06  15.185  41.947  33.948 1506.4373    87.4    7.12 13:12:18.38M
2018-09-21T18:53:19.961Z|I-OCEAN7-304-1214551|  25.04  15.185  41.948  33.949 1506.4384    87.8    7.15 13:12:23.44M
2018-09-21T18:53:25.017Z|I-OCEAN7-304-1214551|  25.04  15.185  41.949  33.950 1506.4392    88.3    7.19 13:12:28.50M
2018-09-21T18:53:30.081Z|I-OCEAN7-304-1214551|  25.02  15.185  41.949  33.950 1506.4391    88.8    7.23 13:12:33.56M
2018-09-21T18:53:35.137Z|I-OCEAN7-304-1214551|  24.99  15.185  41.941  33.943 1506.4309    87.7    7.15 13:12:38.62M
2018-09-21T18:53:40.192Z|I-OCEAN7-304-1214551|  25.02  15.185  41.926  33.929 1506.4153    86.6    7.06 13:12:43.68M
2018-09-21T18:53:45.253Z|I-OCEAN7-304-1214551|  25.04  15.185  41.925  33.929 1506.4148    87.7    7.14 13:12:48.73M
2018-09-21T18:53:50.313Z|I-OCEAN7-304-1214551|  25.05  15.185  41.924  33.927 1506.4132    87.7    7.14 13:12:53.79M
2018-09-21T18:53:55.373Z|I-OCEAN7-304-1214551|  25.05  15.185  41.923  33.926 1506.4122    88.0    7.17 13:12:58.85M