2018-09-21T18:48:01.985Z|I-OCEAN7-304-1214551|  25.11  15.186  42.049  34.039 1506.5476    87.6    7.13 13:07:05.45M
2018-09-21T18:48:07.045Z|I-OCEAN7-304-1214551|  25.07  15.186  42.024  34.016 1506.5212    88.2    7.18 13:07:10.51M
2018-09-21T18:48:12.105Z|I-OCEAN7-304-1214551|  25.12  15.186  41.998  33.993 1506.4944    88.0    7.17 13:07:15.57M
2018-09-21T18:48:17.165Z|I-OCEAN7-304-1214551|  25.08  15.186  41.988  33.984 1506.4836    88.5    7.21 13:07:20.63M
2018-09-21T18:48:22.226Z|I-OCEAN7-304-1214551|  25.10  15.186  41.969  33.967 1506.4646    87.3    7.11 13:07:25.69M
2018-09-21T18:48:27.284Z|I-OCEAN7-304-1214551|  25.11  15.187  41.953  33.952 1506.4482    87.6    7.13 13:07:30.75M
2018-09-21T18:48:32.341Z|I-OCEAN7-304-1214551|  25.07  15.187  41.952  33.951 1506.4468    86.8    7.07 13:07:35.80M
2018-09-21T18:48:37.396Z|I-OCEAN7-304-1214551|  25.07  15.187  41.951  33.950 1506.4457    87.5    7.13 13:07:40.86M
2018-09-21T18:48:42.461Z|I-OCEAN7-304-1214551|  25.07  15.187  41.949  33.948 1506.4445    88.2    7.18 13:07:45.92M
2018-09-21T18:48:47.524Z|I-OCEAN7-304-1214551|  25.11  15.187  41.946  33.946 1506.4430    88.1    7.18 13:07:51.00M
2018-09-21T18:48:52.577Z|I-OCEAN7-304-1214551|  25.12  15.188  41.882  33.887 1506.3752    87.6    7.14 13:07:56.06M
2018-09-21T18:48:57.642Z|I-OCEAN7-304-1214551|  25.10  15.187  41.882  33.888 1506.3754    86.6    7.05 13:08:01.12M