2018-09-21T18:46:00.556Z|I-OCEAN7-304-1214551|  25.10  15.189  41.967  33.963 1506.4670    86.4    7.04 13:05:04.03M
2018-09-21T18:46:05.616Z|I-OCEAN7-304-1214551|  25.16  15.189  41.966  33.962 1506.4670    86.4    7.04 13:05:09.09M
2018-09-21T18:46:10.671Z|I-OCEAN7-304-1214551|  25.11  15.189  41.954  33.951 1506.4539    87.2    7.10 13:05:14.15M
2018-09-21T18:46:15.731Z|I-OCEAN7-304-1214551|  25.16  15.189  41.969  33.965 1506.4718    86.9    7.07 13:05:19.20M
2018-09-21T18:46:20.791Z|I-OCEAN7-304-1214551|  25.11  15.189  41.943  33.941 1506.4431    87.0    7.09 13:05:24.26M
2018-09-21T18:46:25.851Z|I-OCEAN7-304-1214551|  25.13  15.189  41.951  33.948 1506.4520    87.9    7.16 13:05:29.32M
2018-09-21T18:46:30.911Z|I-OCEAN7-304-1214551|  25.11  15.189  41.952  33.949 1506.4521    88.9    7.24 13:05:34.38M
2018-09-21T18:46:35.972Z|I-OCEAN7-304-1214551|  25.14  15.189  41.948  33.946 1506.4486    88.4    7.20 13:05:39.44M
2018-09-21T18:46:41.027Z|I-OCEAN7-304-1214551|  25.11  15.189  41.934  33.933 1506.4330    87.2    7.11 13:05:44.50M
2018-09-21T18:46:46.087Z|I-OCEAN7-304-1214551|  25.11  15.189  41.933  33.932 1506.4313    85.6    6.97 13:05:49.55M
2018-09-21T18:46:51.147Z|I-OCEAN7-304-1214551|  25.07  15.188  41.932  33.932 1506.4285    85.9    7.00 13:05:54.61M
2018-09-21T18:46:56.212Z|I-OCEAN7-304-1214551|  25.07  15.188  41.931  33.931 1506.4270    85.6    6.97 13:05:59.67M