2018-09-21T18:44:04.445Z|I-OCEAN7-304-1214551|  25.11  15.188  41.931  33.932 1506.4281    88.2    7.19 13:03:07.89M
2018-09-21T18:44:09.501Z|I-OCEAN7-304-1214551|  25.12  15.188  41.932  33.932 1506.4302    86.4    7.04 13:03:12.95M
2018-09-21T18:44:14.565Z|I-OCEAN7-304-1214551|  25.12  15.189  41.932  33.932 1506.4313    86.2    7.02 13:03:18.03M
2018-09-21T18:44:19.622Z|I-OCEAN7-304-1214551|  25.14  15.189  41.932  33.931 1506.4323    85.9    7.00 13:03:23.09M
2018-09-21T18:44:24.685Z|I-OCEAN7-304-1214551|  25.16  15.190  41.932  33.930 1506.4325    85.9    6.99 13:03:28.15M
2018-09-21T18:44:29.742Z|I-OCEAN7-304-1214551|  25.14  15.190  41.887  33.890 1506.3851    84.7    6.90 13:03:33.21M
2018-09-21T18:44:34.805Z|I-OCEAN7-304-1214551|  25.11  15.190  41.895  33.897 1506.3934    86.2    7.03 13:03:38.27M
2018-09-21T18:44:39.862Z|I-OCEAN7-304-1214551|  25.13  15.190  41.895  33.897 1506.3942    87.5    7.13 13:03:43.32M
2018-09-21T18:44:44.923Z|I-OCEAN7-304-1214551|  25.14  15.190  41.896  33.898 1506.3955    87.3    7.11 13:03:48.38M
2018-09-21T18:44:49.978Z|I-OCEAN7-304-1214551|  25.14  15.189  41.897  33.899 1506.3961    87.0    7.09 13:03:53.44M
2018-09-21T18:44:54.779Z|I-OCEAN7-304-1214551|  25.14  15.189  41.908  33.909 1506.4060    87.4    7.12 13:03:58.50M
2018-09-21T18:44:59.843Z|I-OCEAN7-304-1214551|  25.12  15.189  41.909  33.911 1506.4069    86.9    7.08 13:04:03.30M