2018-09-21T18:42:03.011Z|I-OCEAN7-304-1214551|  25.18  15.186  41.936  33.938 1506.4305    86.4    7.04 13:01:06.46M
2018-09-21T18:42:08.077Z|I-OCEAN7-304-1214551|  25.14  15.186  41.933  33.935 1506.4263    85.4    6.96 13:01:11.52M
2018-09-21T18:42:13.137Z|I-OCEAN7-304-1214551|  25.17  15.186  41.943  33.944 1506.4368    84.5    6.89 13:01:16.59M
2018-09-21T18:42:18.192Z|I-OCEAN7-304-1214551|  25.17  15.186  41.969  33.968 1506.4642    85.9    6.99 13:01:21.64M
2018-09-21T18:42:23.252Z|I-OCEAN7-304-1214551|  25.20  15.186  41.969  33.967 1506.4653    86.7    7.06 13:01:26.70M
2018-09-21T18:42:28.312Z|I-OCEAN7-304-1214551|  25.18  15.186  41.969  33.967 1506.4652    88.0    7.16 13:01:31.76M
2018-09-21T18:42:33.368Z|I-OCEAN7-304-1214551|  25.20  15.186  41.968  33.966 1506.4651    87.8    7.15 13:01:36.82M
2018-09-21T18:42:38.433Z|I-OCEAN7-304-1214551|  25.20  15.186  41.967  33.965 1506.4644    88.8    7.23 13:01:41.88M
2018-09-21T18:42:43.488Z|I-OCEAN7-304-1214551|  25.17  15.186  41.966  33.965 1506.4626    88.4    7.20 13:01:46.94M
2018-09-21T18:42:48.548Z|I-OCEAN7-304-1214551|  25.16  15.186  41.966  33.964 1506.4619    88.3    7.19 13:01:52.01M
2018-09-21T18:42:53.608Z|I-OCEAN7-304-1214551|  25.16  15.186  41.965  33.963 1506.4607    88.3    7.19 13:01:57.07M
2018-09-21T18:42:58.669Z|I-OCEAN7-304-1214551|  25.16  15.186  41.951  33.950 1506.4463    87.2    7.10 13:02:02.13M