2018-09-21T18:40:01.587Z|I-OCEAN7-304-1214551|  25.17  15.188  41.925  33.925 1506.4225    86.0    7.01 12:59:05.04M
2018-09-21T18:40:06.645Z|I-OCEAN7-304-1214551|  25.25  15.188  41.919  33.920 1506.4176    86.0    7.01 12:59:10.10M
2018-09-21T18:40:11.702Z|I-OCEAN7-304-1214551|  25.18  15.188  41.917  33.919 1506.4148    86.9    7.08 12:59:15.16M
2018-09-21T18:40:16.766Z|I-OCEAN7-304-1214551|  25.20  15.188  41.916  33.917 1506.4141    86.0    7.00 12:59:20.21M
2018-09-21T18:40:21.823Z|I-OCEAN7-304-1214551|  25.20  15.188  41.915  33.917 1506.4125    87.1    7.09 12:59:25.27M
2018-09-21T18:40:26.886Z|I-OCEAN7-304-1214551|  25.20  15.188  41.914  33.916 1506.4120    87.4    7.12 12:59:30.33M
2018-09-21T18:40:31.938Z|I-OCEAN7-304-1214551|  25.17  15.188  41.914  33.916 1506.4116    87.4    7.12 12:59:35.39M
2018-09-21T18:40:36.998Z|I-OCEAN7-304-1214551|  25.17  15.188  41.914  33.916 1506.4119    87.0    7.08 12:59:40.45M
2018-09-21T18:40:42.058Z|I-OCEAN7-304-1214551|  25.17  15.188  41.907  33.909 1506.4042    87.0    7.09 12:59:45.51M
2018-09-21T18:40:47.124Z|I-OCEAN7-304-1214551|  25.18  15.188  41.907  33.909 1506.4047    88.0    7.17 12:59:50.57M
2018-09-21T18:40:52.179Z|I-OCEAN7-304-1214551|  25.19  15.188  41.907  33.910 1506.4047    88.8    7.23 12:59:55.63M
2018-09-21T18:40:57.244Z|I-OCEAN7-304-1214551|  25.18  15.188  41.908  33.910 1506.4044    89.0    7.25 13:00:00.69M