2018-09-21T18:37:05.020Z|I-OCEAN7-304-1214551|  25.18  15.189  41.965  33.961 1506.4677    86.7    7.06 12:56:08.46M
2018-09-21T18:37:09.816Z|I-OCEAN7-304-1214551|  25.18  15.189  41.925  33.925 1506.4260    87.5    7.13 12:56:13.52M
2018-09-21T18:37:14.885Z|I-OCEAN7-304-1214551|  25.21  15.189  41.955  33.952 1506.4583    87.6    7.14 12:56:18.32M
2018-09-21T18:37:19.941Z|I-OCEAN7-304-1214551|  25.16  15.189  41.963  33.959 1506.4658    87.6    7.13 12:56:23.38M
2018-09-21T18:37:24.996Z|I-OCEAN7-304-1214551|  25.18  15.189  41.944  33.942 1506.4463    87.2    7.10 12:56:28.44M
2018-09-21T18:37:30.056Z|I-OCEAN7-304-1214551|  25.15  15.189  41.944  33.942 1506.4452    87.1    7.09 12:56:33.49M
2018-09-21T18:37:35.117Z|I-OCEAN7-304-1214551|  25.18  15.189  41.949  33.947 1506.4517    86.3    7.03 12:56:38.55M
2018-09-21T18:37:40.177Z|I-OCEAN7-304-1214551|  25.19  15.189  41.949  33.946 1506.4510    87.4    7.12 12:56:43.61M
2018-09-21T18:37:45.237Z|I-OCEAN7-304-1214551|  25.19  15.189  41.937  33.936 1506.4379    87.5    7.13 12:56:48.67M
2018-09-21T18:37:50.292Z|I-OCEAN7-304-1214551|  25.18  15.189  41.936  33.935 1506.4360    87.4    7.12 12:56:53.73M
2018-09-21T18:37:55.357Z|I-OCEAN7-304-1214551|  25.18  15.189  41.934  33.933 1506.4335    86.8    7.07 12:56:58.79M