2018-09-21T18:35:03.586Z|I-OCEAN7-304-1214551|  25.25  15.189  41.897  33.900 1506.3972    87.8    7.15 12:54:07.03M
2018-09-21T18:35:08.647Z|I-OCEAN7-304-1214551|  25.25  15.189  41.899  33.901 1506.3983    87.4    7.12 12:54:12.09M
2018-09-21T18:35:13.711Z|I-OCEAN7-304-1214551|  25.23  15.189  41.900  33.902 1506.3998    86.8    7.07 12:54:17.15M
2018-09-21T18:35:18.771Z|I-OCEAN7-304-1214551|  25.19  15.189  41.902  33.904 1506.4009    87.3    7.11 12:54:22.21M
2018-09-21T18:35:23.827Z|I-OCEAN7-304-1214551|  25.19  15.189  41.882  33.885 1506.3805    87.0    7.09 12:54:27.27M
2018-09-21T18:35:28.887Z|I-OCEAN7-304-1214551|  25.24  15.189  41.881  33.885 1506.3806    86.6    7.06 12:54:32.32M
2018-09-21T18:35:33.947Z|I-OCEAN7-304-1214551|  25.22  15.189  41.885  33.889 1506.3842    87.3    7.11 12:54:37.38M
2018-09-21T18:35:39.007Z|I-OCEAN7-304-1214551|  25.21  15.189  41.885  33.889 1506.3845    87.7    7.15 12:54:42.44M
2018-09-21T18:35:44.067Z|I-OCEAN7-304-1214551|  25.23  15.190  41.886  33.889 1506.3862    88.6    7.22 12:54:47.50M
2018-09-21T18:35:49.128Z|I-OCEAN7-304-1214551|  25.19  15.190  41.887  33.890 1506.3868    88.2    7.18 12:54:52.56M
2018-09-21T18:35:54.188Z|I-OCEAN7-304-1214551|  25.20  15.189  41.888  33.891 1506.3873    87.7    7.15 12:54:57.62M
2018-09-21T18:35:59.247Z|I-OCEAN7-304-1214551|  25.25  15.189  41.889  33.892 1506.3887    85.8    6.99 12:55:02.68M