2018-09-21T18:33:02.686Z|I-OCEAN7-304-1214551|  25.21  15.189  41.869  33.874 1506.3669    86.2    7.02 12:52:06.11M
2018-09-21T18:33:07.742Z|I-OCEAN7-304-1214551|  25.22  15.189  41.871  33.876 1506.3689    86.3    7.03 12:52:11.17M
2018-09-21T18:33:12.806Z|I-OCEAN7-304-1214551|  25.25  15.189  41.873  33.878 1506.3710    86.9    7.08 12:52:16.23M
2018-09-21T18:33:17.857Z|I-OCEAN7-304-1214551|  25.23  15.189  41.875  33.880 1506.3729    87.6    7.14 12:52:21.29M
2018-09-21T18:33:22.917Z|I-OCEAN7-304-1214551|  25.23  15.188  41.877  33.882 1506.3741    88.0    7.17 12:52:26.35M
2018-09-21T18:33:27.977Z|I-OCEAN7-304-1214551|  25.23  15.188  41.879  33.885 1506.3755    88.3    7.19 12:52:31.41M
2018-09-21T18:33:33.038Z|I-OCEAN7-304-1214551|  25.24  15.188  41.881  33.886 1506.3770    87.8    7.15 12:52:36.47M
2018-09-21T18:33:37.838Z|I-OCEAN7-304-1214551|  25.20  15.188  41.882  33.887 1506.3772    88.0    7.17 12:52:41.52M
2018-09-21T18:33:42.898Z|I-OCEAN7-304-1214551|  25.21  15.188  41.882  33.887 1506.3768    88.2    7.19 12:52:46.33M
2018-09-21T18:33:47.693Z|I-OCEAN7-304-1214551|  25.26  15.188  41.881  33.886 1506.3774    87.2    7.11 12:52:51.39M
2018-09-21T18:33:52.753Z|I-OCEAN7-304-1214551|  25.24  15.188  41.881  33.886 1506.3768    86.7    7.07 12:52:56.19M
2018-09-21T18:33:57.813Z|I-OCEAN7-304-1214551|  25.24  15.188  41.880  33.885 1506.3762    87.3    7.11 12:53:01.25M