2018-09-21T18:31:01.252Z|I-OCEAN7-304-1214551|  25.20  15.189  41.837  33.845 1506.3335    88.3    7.20 12:50:04.67M
2018-09-21T18:31:06.313Z|I-OCEAN7-304-1214551|  25.26  15.189  41.849  33.856 1506.3470    88.4    7.21 12:50:09.73M
2018-09-21T18:31:11.368Z|I-OCEAN7-304-1214551|  25.26  15.189  41.851  33.858 1506.3491    88.8    7.23 12:50:14.78M
2018-09-21T18:31:16.427Z|I-OCEAN7-304-1214551|  25.25  15.189  41.853  33.859 1506.3508    87.0    7.09 12:50:19.84M
2018-09-21T18:31:21.486Z|I-OCEAN7-304-1214551|  25.25  15.190  41.855  33.861 1506.3534    85.7    6.99 12:50:24.90M
2018-09-21T18:31:26.548Z|I-OCEAN7-304-1214551|  25.25  15.189  41.856  33.862 1506.3551    85.8    6.99 12:50:29.96M
2018-09-21T18:31:31.609Z|I-OCEAN7-304-1214551|  25.28  15.190  41.858  33.864 1506.3578    85.9    7.00 12:50:35.04M
2018-09-21T18:31:36.668Z|I-OCEAN7-304-1214551|  25.25  15.190  41.859  33.864 1506.3591    86.9    7.08 12:50:40.10M
2018-09-21T18:31:41.729Z|I-OCEAN7-304-1214551|  25.28  15.190  41.861  33.866 1506.3619    88.4    7.20 12:50:45.15M
2018-09-21T18:31:46.789Z|I-OCEAN7-304-1214551|  25.28  15.190  41.861  33.866 1506.3627    89.3    7.28 12:50:50.21M
2018-09-21T18:31:51.849Z|I-OCEAN7-304-1214551|  25.21  15.191  41.862  33.866 1506.3628    89.7    7.31 12:50:55.27M
2018-09-21T18:31:56.909Z|I-OCEAN7-304-1214551|  25.28  15.191  41.858  33.862 1506.3596    89.5    7.29 12:51:00.33M