2018-09-21T18:29:00.087Z|I-OCEAN7-304-1214551|  25.31  15.191  41.887  33.889 1506.3901    87.7    7.14 12:48:03.50M
2018-09-21T18:29:05.144Z|I-OCEAN7-304-1214551|  25.24  15.190  41.886  33.888 1506.3876    89.1    7.26 12:48:08.55M
2018-09-21T18:29:10.198Z|I-OCEAN7-304-1214551|  25.29  15.190  41.876  33.880 1506.3782    88.1    7.18 12:48:13.61M
2018-09-21T18:29:15.258Z|I-OCEAN7-304-1214551|  25.29  15.190  41.876  33.880 1506.3770    88.9    7.25 12:48:18.67M
2018-09-21T18:29:20.318Z|I-OCEAN7-304-1214551|  25.28  15.190  41.864  33.869 1506.3643    88.8    7.23 12:48:23.73M
2018-09-21T18:29:25.378Z|I-OCEAN7-304-1214551|  25.31  15.190  41.862  33.867 1506.3630    89.1    7.26 12:48:28.79M
2018-09-21T18:29:30.439Z|I-OCEAN7-304-1214551|  25.28  15.190  41.860  33.865 1506.3606    89.5    7.29 12:48:33.85M
2018-09-21T18:29:35.494Z|I-OCEAN7-304-1214551|  25.30  15.190  41.859  33.864 1506.3594    89.4    7.29 12:48:38.90M
2018-09-21T18:29:40.554Z|I-OCEAN7-304-1214551|  25.30  15.190  41.858  33.863 1506.3577    89.2    7.27 12:48:43.96M
2018-09-21T18:29:45.614Z|I-OCEAN7-304-1214551|  25.30  15.190  41.856  33.862 1506.3562    89.1    7.26 12:48:49.04M
2018-09-21T18:29:50.674Z|I-OCEAN7-304-1214551|  25.30  15.190  41.855  33.861 1506.3550    88.4    7.20 12:48:54.10M
2018-09-21T18:29:55.734Z|I-OCEAN7-304-1214551|  25.25  15.190  41.854  33.860 1506.3534    87.7    7.14 12:48:59.16M