2018-09-21T18:27:03.973Z|I-OCEAN7-304-1214551|  25.32  15.191  41.867  33.871 1506.3695    85.3    6.95 12:46:07.64M
2018-09-21T18:27:09.028Z|I-OCEAN7-304-1214551|  25.32  15.191  41.864  33.868 1506.3672    85.6    6.97 12:46:12.44M
2018-09-21T18:27:14.089Z|I-OCEAN7-304-1214551|  25.32  15.191  41.861  33.866 1506.3645    86.5    7.04 12:46:17.50M
2018-09-21T18:27:19.150Z|I-OCEAN7-304-1214551|  25.30  15.191  41.844  33.850 1506.3455    85.8    6.99 12:46:22.56M
2018-09-21T18:27:24.212Z|I-OCEAN7-304-1214551|  25.30  15.191  41.843  33.849 1506.3445    86.4    7.04 12:46:27.61M
2018-09-21T18:27:29.009Z|I-OCEAN7-304-1214551|  25.32  15.191  41.844  33.850 1506.3461    86.2    7.03 12:46:32.67M
2018-09-21T18:27:34.070Z|I-OCEAN7-304-1214551|  25.25  15.191  41.990  33.982 1506.4979    86.9    7.08 12:46:37.48M
2018-09-21T18:27:39.131Z|I-OCEAN7-304-1214551|  25.30  15.191  42.035  34.023 1506.5464    86.7    7.06 12:46:42.54M
2018-09-21T18:27:44.190Z|I-OCEAN7-304-1214551|  25.24  15.191  42.061  34.046 1506.5723    88.2    7.18 12:46:47.60M
2018-09-21T18:27:49.250Z|I-OCEAN7-304-1214551|  25.32  15.191  42.061  34.046 1506.5746    87.7    7.14 12:46:52.65M
2018-09-21T18:27:54.305Z|I-OCEAN7-304-1214551|  25.26  15.191  42.095  34.077 1506.6101    88.8    7.23 12:46:57.72M
2018-09-21T18:27:59.365Z|I-OCEAN7-304-1214551|  25.27  15.191  42.120  34.099 1506.6367    88.9    7.24 12:47:02.77M