2018-09-21T18:24:02.346Z|I-OCEAN7-304-1214551|  25.34  15.191  41.789  33.800 1506.2886    87.8    7.15 12:43:05.74M
2018-09-21T18:24:07.410Z|I-OCEAN7-304-1214551|  25.32  15.191  41.788  33.799 1506.2881    86.9    7.08 12:43:10.80M
2018-09-21T18:24:12.462Z|I-OCEAN7-304-1214551|  25.34  15.191  41.788  33.799 1506.2882    87.0    7.09 12:43:15.86M
2018-09-21T18:24:17.529Z|I-OCEAN7-304-1214551|  25.36  15.191  41.788  33.799 1506.2888    87.1    7.10 12:43:20.92M
2018-09-21T18:24:22.582Z|I-OCEAN7-304-1214551|  25.33  15.191  41.789  33.800 1506.2885    87.3    7.11 12:43:26.00M
2018-09-21T18:24:27.645Z|I-OCEAN7-304-1214551|  25.30  15.191  41.789  33.800 1506.2880    88.5    7.21 12:43:31.05M
2018-09-21T18:24:32.708Z|I-OCEAN7-304-1214551|  25.33  15.191  41.789  33.800 1506.2878    89.0    7.25 12:43:36.11M
2018-09-21T18:24:37.766Z|I-OCEAN7-304-1214551|  25.30  15.191  41.880  33.883 1506.3837    88.7    7.23 12:43:41.17M
2018-09-21T18:24:42.823Z|I-OCEAN7-304-1214551|  25.30  15.191  41.911  33.911 1506.4159    87.9    7.16 12:43:46.23M
2018-09-21T18:24:47.878Z|I-OCEAN7-304-1214551|  25.33  15.190  41.937  33.935 1506.4430    87.7    7.15 12:43:51.29M
2018-09-21T18:24:52.943Z|I-OCEAN7-304-1214551|  25.33  15.190  41.901  33.902 1506.4045    87.4    7.12 12:43:56.34M
2018-09-21T18:24:57.998Z|I-OCEAN7-304-1214551|  25.33  15.190  41.895  33.897 1506.3977    87.5    7.13 12:44:01.41M