2018-09-21T18:18:04.158Z|I-OCEAN7-304-1214551|  25.42  15.191  41.804  33.814 1506.3068    87.3    7.11 12:37:07.54M
2018-09-21T18:18:09.218Z|I-OCEAN7-304-1214551|  25.39  15.192  41.803  33.812 1506.3057    88.8    7.24 12:37:12.60M
2018-09-21T18:18:14.014Z|I-OCEAN7-304-1214551|  25.41  15.192  41.805  33.814 1506.3083    89.1    7.26 12:37:17.66M
2018-09-21T18:18:19.079Z|I-OCEAN7-304-1214551|  25.38  15.192  41.806  33.814 1506.3090    88.7    7.23 12:37:22.46M
2018-09-21T18:18:24.139Z|I-OCEAN7-304-1214551|  25.41  15.192  41.806  33.815 1506.3101    87.1    7.10 12:37:27.52M
2018-09-21T18:18:29.194Z|I-OCEAN7-304-1214551|  25.38  15.188  41.806  33.818 1506.3014    86.8    7.07 12:37:32.58M
2018-09-21T18:18:34.254Z|I-OCEAN7-304-1214551|  25.34  15.189  41.807  33.818 1506.3025    86.6    7.06 12:37:37.64M
2018-09-21T18:18:39.315Z|I-OCEAN7-304-1214551|  25.39  15.189  41.807  33.818 1506.3044    86.7    7.07 12:37:42.69M
2018-09-21T18:18:44.375Z|I-OCEAN7-304-1214551|  25.39  15.189  41.800  33.812 1506.2980    87.5    7.13 12:37:47.75M
2018-09-21T18:18:49.435Z|I-OCEAN7-304-1214551|  25.39  15.193  41.799  33.808 1506.3054    86.4    7.04 12:37:52.81M
2018-09-21T18:18:54.495Z|I-OCEAN7-304-1214551|  25.38  15.193  41.798  33.806 1506.3042    87.6    7.14 12:37:57.87M
2018-09-21T18:18:59.555Z|I-OCEAN7-304-1214551|  25.38  15.193  41.796  33.805 1506.3024    88.8    7.23 12:38:02.93M