2018-09-21T18:16:02.732Z|I-OCEAN7-304-1214551|  25.46  15.191  41.877  33.880 1506.3844    88.7    7.22 12:35:06.11M
2018-09-21T18:16:07.790Z|I-OCEAN7-304-1214551|  25.41  15.191  41.861  33.865 1506.3662    89.1    7.26 12:35:11.17M
2018-09-21T18:16:12.852Z|I-OCEAN7-304-1214551|  25.36  15.191  41.860  33.864 1506.3644    88.4    7.20 12:35:16.23M
2018-09-21T18:16:17.904Z|I-OCEAN7-304-1214551|  25.42  15.191  41.859  33.863 1506.3636    88.0    7.17 12:35:21.29M
2018-09-21T18:16:22.965Z|I-OCEAN7-304-1214551|  25.42  15.191  41.842  33.848 1506.3461    86.3    7.03 12:35:26.34M
2018-09-21T18:16:28.025Z|I-OCEAN7-304-1214551|  25.38  15.191  41.841  33.847 1506.3433    85.8    6.99 12:35:31.41M
2018-09-21T18:16:33.090Z|I-OCEAN7-304-1214551|  25.41  15.191  41.826  33.834 1506.3285    86.9    7.08 12:35:36.46M
2018-09-21T18:16:38.145Z|I-OCEAN7-304-1214551|  25.38  15.191  41.817  33.825 1506.3185    87.4    7.12 12:35:41.52M
2018-09-21T18:16:43.201Z|I-OCEAN7-304-1214551|  25.42  15.191  41.803  33.813 1506.3047    88.0    7.17 12:35:46.58M
2018-09-21T18:16:48.265Z|I-OCEAN7-304-1214551|  25.42  15.191  41.801  33.811 1506.3029    87.5    7.13 12:35:51.64M
2018-09-21T18:16:53.321Z|I-OCEAN7-304-1214551|  25.41  15.191  41.802  33.812 1506.3029    86.7    7.06 12:35:56.70M
2018-09-21T18:16:58.386Z|I-OCEAN7-304-1214551|  25.34  15.190  41.800  33.810 1506.2991    87.3    7.11 12:36:01.76M