2018-09-21T18:11:00.198Z|I-OCEAN7-304-1214551|  25.55  15.192  41.899  33.899 1506.4095    88.1    7.18 12:30:03.56M
2018-09-21T18:11:04.993Z|I-OCEAN7-304-1214551|  25.50  15.192  41.908  33.907 1506.4177    87.3    7.11 12:30:08.62M
2018-09-21T18:11:10.053Z|I-OCEAN7-304-1214551|  25.50  15.192  41.909  33.908 1506.4191    86.9    7.08 12:30:13.41M
2018-09-21T18:11:15.113Z|I-OCEAN7-304-1214551|  25.50  15.192  41.879  33.881 1506.3885    86.0    7.01 12:30:18.47M
2018-09-21T18:11:20.174Z|I-OCEAN7-304-1214551|  25.45  15.192  41.871  33.873 1506.3790    87.4    7.12 12:30:23.54M
2018-09-21T18:11:25.234Z|I-OCEAN7-304-1214551|  25.45  15.192  41.888  33.889 1506.3979    87.4    7.12 12:30:28.59M
2018-09-21T18:11:30.294Z|I-OCEAN7-304-1214551|  25.43  15.192  41.888  33.889 1506.3967    86.4    7.04 12:30:33.65M
2018-09-21T18:11:35.354Z|I-OCEAN7-304-1214551|  25.43  15.192  41.861  33.864 1506.3688    86.9    7.08 12:30:38.71M
2018-09-21T18:11:40.413Z|I-OCEAN7-304-1214551|  25.45  15.192  41.836  33.842 1506.3433    86.7    7.06 12:30:43.77M
2018-09-21T18:11:45.469Z|I-OCEAN7-304-1214551|  25.49  15.192  41.827  33.834 1506.3342    86.1    7.02 12:30:48.83M
2018-09-21T18:11:50.525Z|I-OCEAN7-304-1214551|  25.46  15.192  41.809  33.818 1506.3147    86.3    7.04 12:30:53.89M
2018-09-21T18:11:55.585Z|I-OCEAN7-304-1214551|  25.46  15.192  41.808  33.816 1506.3134    86.9    7.09 12:30:58.94M