2018-09-21T18:07:02.914Z|I-OCEAN7-304-1214551|  25.52  15.194  41.853  33.855 1506.3650    87.8    7.15 12:26:06.27M
2018-09-21T18:07:07.974Z|I-OCEAN7-304-1214551|  25.50  15.194  41.854  33.856 1506.3658    87.2    7.11 12:26:11.33M
2018-09-21T18:07:13.034Z|I-OCEAN7-304-1214551|  25.52  15.194  41.854  33.857 1506.3671    86.4    7.04 12:26:16.39M
2018-09-21T18:07:18.093Z|I-OCEAN7-304-1214551|  25.52  15.194  41.847  33.850 1506.3589    85.8    6.99 12:26:21.45M
2018-09-21T18:07:23.150Z|I-OCEAN7-304-1214551|  25.53  15.194  41.846  33.849 1506.3573    86.7    7.06 12:26:26.50M
2018-09-21T18:07:28.305Z|I-OCEAN7-304-1214551|  25.54  15.194  41.844  33.847 1506.3558    87.5    7.13 12:26:31.56M
2018-09-21T18:07:33.275Z|I-OCEAN7-304-1214551|  25.54  15.194  41.842  33.845 1506.3546    87.4    7.12 12:26:36.71M
2018-09-21T18:07:38.333Z|I-OCEAN7-304-1214551|  25.51  15.194  41.840  33.844 1506.3523    86.7    7.06 12:26:41.68M
2018-09-21T18:07:43.391Z|I-OCEAN7-304-1214551|  25.51  15.194  41.838  33.842 1506.3507    86.8    7.07 12:26:46.74M
2018-09-21T18:07:48.452Z|I-OCEAN7-304-1214551|  25.51  15.194  41.836  33.841 1506.3477    86.4    7.04 12:26:51.79M
2018-09-21T18:07:53.511Z|I-OCEAN7-304-1214551|  25.51  15.194  41.834  33.839 1506.3452    87.2    7.11 12:26:56.85M
2018-09-21T18:07:58.574Z|I-OCEAN7-304-1214551|  25.50  15.193  41.833  33.838 1506.3433    88.4    7.20 12:27:01.91M