2018-09-21T18:05:01.745Z|I-OCEAN7-304-1214551|  25.51  15.193  41.794  33.803 1506.3009    86.0    7.01 12:24:05.09M
2018-09-21T18:05:06.805Z|I-OCEAN7-304-1214551|  25.50  15.193  41.794  33.803 1506.3002    87.2    7.11 12:24:10.16M
2018-09-21T18:05:11.865Z|I-OCEAN7-304-1214551|  25.52  15.192  41.775  33.786 1506.2795    86.3    7.04 12:24:15.22M
2018-09-21T18:05:16.920Z|I-OCEAN7-304-1214551|  25.48  15.192  41.775  33.786 1506.2788    86.6    7.06 12:24:20.27M
2018-09-21T18:05:21.980Z|I-OCEAN7-304-1214551|  25.49  15.192  41.774  33.785 1506.2783    86.4    7.04 12:24:25.33M
2018-09-21T18:05:27.046Z|I-OCEAN7-304-1214551|  25.49  15.192  41.773  33.785 1506.2777    87.0    7.09 12:24:30.39M
2018-09-21T18:05:32.106Z|I-OCEAN7-304-1214551|  25.47  15.195  41.763  33.773 1506.2716    87.3    7.12 12:24:35.45M
2018-09-21T18:05:37.161Z|I-OCEAN7-304-1214551|  25.50  15.195  41.762  33.772 1506.2717    87.6    7.14 12:24:40.51M
2018-09-21T18:05:42.221Z|I-OCEAN7-304-1214551|  25.50  15.195  41.777  33.786 1506.2882    88.0    7.17 12:24:45.57M
2018-09-21T18:05:47.281Z|I-OCEAN7-304-1214551|  25.51  15.195  41.778  33.787 1506.2897    87.5    7.13 12:24:50.62M
2018-09-21T18:05:52.342Z|I-OCEAN7-304-1214551|  25.48  15.195  41.779  33.787 1506.2904    88.1    7.18 12:24:55.68M
2018-09-21T18:05:57.402Z|I-OCEAN7-304-1214551|  25.54  15.195  41.821  33.825 1506.3354    86.6    7.06 12:25:00.74M