2018-09-21T18:03:00.315Z|I-OCEAN7-304-1214551|  25.54  15.195  41.812  33.817 1506.3250    87.5    7.13 12:22:03.65M
2018-09-21T18:03:05.375Z|I-OCEAN7-304-1214551|  25.55  15.195  41.811  33.816 1506.3242    87.5    7.13 12:22:08.71M
2018-09-21T18:03:10.436Z|I-OCEAN7-304-1214551|  25.51  15.195  41.809  33.814 1506.3214    87.7    7.15 12:22:13.77M
2018-09-21T18:03:15.494Z|I-OCEAN7-304-1214551|  25.58  15.195  41.804  33.811 1506.3171    87.2    7.11 12:22:18.83M
2018-09-21T18:03:20.551Z|I-OCEAN7-304-1214551|  25.50  15.194  41.918  33.914 1506.4343    87.4    7.12 12:22:23.88M
2018-09-21T18:03:25.614Z|I-OCEAN7-304-1214551|  25.51  15.194  41.918  33.914 1506.4333    87.1    7.09 12:22:28.94M
2018-09-21T18:03:30.671Z|I-OCEAN7-304-1214551|  25.52  15.194  41.906  33.903 1506.4211    86.2    7.02 12:22:34.02M
2018-09-21T18:03:35.737Z|I-OCEAN7-304-1214551|  25.52  15.194  41.864  33.866 1506.3766    86.6    7.05 12:22:39.08M
2018-09-21T18:03:40.792Z|I-OCEAN7-304-1214551|  25.56  15.194  41.857  33.859 1506.3696    87.3    7.11 12:22:44.14M
2018-09-21T18:03:45.854Z|I-OCEAN7-304-1214551|  25.48  15.194  41.814  33.820 1506.3235    89.2    7.27 12:22:49.20M
2018-09-21T18:03:50.912Z|I-OCEAN7-304-1214551|  25.51  15.194  41.821  33.826 1506.3314    89.5    7.30 12:22:54.26M
2018-09-21T18:03:55.970Z|I-OCEAN7-304-1214551|  25.52  15.194  41.821  33.827 1506.3325    89.7    7.31 12:22:59.32M