2018-09-21T18:01:04.206Z|I-OCEAN7-304-1214551| 25.55 15.193 41.832 33.838 1506.3417 87.0 7.09 12:20:07.56M 2018-09-21T18:01:09.266Z|I-OCEAN7-304-1214551| 25.52 15.193 41.832 33.837 1506.3403 87.5 7.13 12:20:12.59M 2018-09-21T18:01:14.326Z|I-OCEAN7-304-1214551| 25.55 15.193 41.831 33.836 1506.3403 86.4 7.04 12:20:17.65M 2018-09-21T18:01:19.382Z|I-OCEAN7-304-1214551| 25.54 15.193 41.820 33.827 1506.3284 87.1 7.09 12:20:22.71M 2018-09-21T18:01:24.442Z|I-OCEAN7-304-1214551| 25.53 15.193 41.819 33.826 1506.3270 86.2 7.03 12:20:27.77M 2018-09-21T18:01:29.502Z|I-OCEAN7-304-1214551| 25.55 15.193 41.819 33.825 1506.3276 86.9 7.08 12:20:32.83M 2018-09-21T18:01:34.562Z|I-OCEAN7-304-1214551| 25.52 15.193 41.819 33.826 1506.3269 86.9 7.08 12:20:37.89M 2018-09-21T18:01:39.622Z|I-OCEAN7-304-1214551| 25.54 15.193 41.819 33.825 1506.3273 86.4 7.04 12:20:42.95M 2018-09-21T18:01:44.682Z|I-OCEAN7-304-1214551| 25.50 15.193 41.818 33.825 1506.3269 87.3 7.11 12:20:48.03M 2018-09-21T18:01:49.483Z|I-OCEAN7-304-1214551| 25.50 15.193 41.818 33.824 1506.3262 88.1 7.18 12:20:53.08M 2018-09-21T18:01:54.538Z|I-OCEAN7-304-1214551| 25.56 15.193 41.817 33.824 1506.3270 87.3 7.12 12:20:57.87M 2018-09-21T18:01:59.598Z|I-OCEAN7-304-1214551| 25.56 15.194 41.831 33.836 1506.3418 86.6 7.05 12:21:02.92M