2018-09-21T17:58:02.584Z|I-OCEAN7-304-1214551|  25.60  15.194  41.841  33.845 1506.3544    87.7    7.14 12:17:05.89M
2018-09-21T17:58:07.640Z|I-OCEAN7-304-1214551|  25.62  15.194  41.846  33.849 1506.3608    87.7    7.15 12:17:10.95M
2018-09-21T17:58:12.700Z|I-OCEAN7-304-1214551|  25.57  15.195  41.847  33.849 1506.3612    88.9    7.25 12:17:16.03M
2018-09-21T17:58:17.760Z|I-OCEAN7-304-1214551|  25.60  15.195  41.846  33.848 1506.3623    88.3    7.19 12:17:21.09M
2018-09-21T17:58:22.820Z|I-OCEAN7-304-1214551|  25.60  15.196  41.846  33.848 1506.3627    87.6    7.14 12:17:26.15M
2018-09-21T17:58:27.880Z|I-OCEAN7-304-1214551|  25.59  15.196  41.846  33.847 1506.3628    86.5    7.05 12:17:31.21M
2018-09-21T17:58:32.936Z|I-OCEAN7-304-1214551|  25.59  15.196  41.836  33.839 1506.3538    86.7    7.07 12:17:36.27M
2018-09-21T17:58:38.001Z|I-OCEAN7-304-1214551|  25.57  15.196  41.856  33.856 1506.3739    87.0    7.09 12:17:41.32M
2018-09-21T17:58:43.056Z|I-OCEAN7-304-1214551|  25.59  15.196  41.856  33.857 1506.3745    86.8    7.07 12:17:46.39M
2018-09-21T17:58:48.116Z|I-OCEAN7-304-1214551|  25.56  15.196  41.858  33.858 1506.3750    87.4    7.12 12:17:51.44M
2018-09-21T17:58:53.176Z|I-OCEAN7-304-1214551|  25.56  15.196  41.862  33.862 1506.3789    86.8    7.07 12:17:56.50M
2018-09-21T17:58:58.236Z|I-OCEAN7-304-1214551|  25.60  15.196  41.857  33.858 1506.3741    86.3    7.03 12:18:01.56M