2018-09-21T17:56:01.670Z|I-OCEAN7-304-1214551|  25.64  15.196  41.844  33.845 1506.3630    86.6    7.06 12:15:05.00M
2018-09-21T17:56:06.730Z|I-OCEAN7-304-1214551|  25.64  15.197  41.844  33.844 1506.3633    86.4    7.04 12:15:10.06M
2018-09-21T17:56:11.790Z|I-OCEAN7-304-1214551|  25.64  15.197  41.843  33.844 1506.3635    87.5    7.13 12:15:15.12M
2018-09-21T17:56:16.591Z|I-OCEAN7-304-1214551|  25.64  15.197  41.843  33.844 1506.3641    88.5    7.21 12:15:20.17M
2018-09-21T17:56:21.656Z|I-OCEAN7-304-1214551|  25.63  15.198  41.835  33.836 1506.3561    88.0    7.17 12:15:24.96M
2018-09-21T17:56:26.707Z|I-OCEAN7-304-1214551|  25.63  15.198  41.836  33.837 1506.3573    87.3    7.12 12:15:30.04M
2018-09-21T17:56:31.775Z|I-OCEAN7-304-1214551|  25.63  15.198  41.849  33.848 1506.3706    85.8    6.99 12:15:35.09M
2018-09-21T17:56:36.831Z|I-OCEAN7-304-1214551|  25.67  15.198  41.860  33.859 1506.3832    86.4    7.04 12:15:40.16M
2018-09-21T17:56:41.887Z|I-OCEAN7-304-1214551|  25.65  15.198  41.861  33.859 1506.3838    87.5    7.13 12:15:45.21M
2018-09-21T17:56:46.947Z|I-OCEAN7-304-1214551|  25.59  15.198  41.862  33.860 1506.3832    87.5    7.13 12:15:50.27M
2018-09-21T17:56:52.008Z|I-OCEAN7-304-1214551|  25.59  15.198  41.862  33.861 1506.3840    86.5    7.04 12:15:55.33M
2018-09-21T17:56:57.067Z|I-OCEAN7-304-1214551|  25.60  15.197  41.863  33.861 1506.3842    86.1    7.01 12:16:00.39M