2018-09-21T17:54:00.246Z|I-OCEAN7-304-1214551|  25.64  15.194  41.841  33.844 1506.3557    88.1    7.18 12:13:03.55M
2018-09-21T17:54:05.303Z|I-OCEAN7-304-1214551|  25.61  15.195  41.844  33.846 1506.3590    88.1    7.18 12:13:08.61M
2018-09-21T17:54:10.361Z|I-OCEAN7-304-1214551|  25.62  15.195  41.845  33.847 1506.3610    87.8    7.16 12:13:13.67M
2018-09-21T17:54:15.421Z|I-OCEAN7-304-1214551|  25.65  15.196  41.845  33.846 1506.3630    88.8    7.24 12:13:18.73M
2018-09-21T17:54:20.481Z|I-OCEAN7-304-1214551|  25.64  15.196  41.845  33.846 1506.3635    88.1    7.18 12:13:23.79M
2018-09-21T17:54:25.542Z|I-OCEAN7-304-1214551|  25.64  15.196  41.845  33.846 1506.3645    87.6    7.14 12:13:28.84M
2018-09-21T17:54:30.602Z|I-OCEAN7-304-1214551|  25.60  15.196  41.845  33.846 1506.3639    87.6    7.14 12:13:33.90M
2018-09-21T17:54:35.662Z|I-OCEAN7-304-1214551|  25.60  15.197  41.846  33.846 1506.3645    87.7    7.14 12:13:38.96M
2018-09-21T17:54:40.717Z|I-OCEAN7-304-1214551|  25.62  15.197  41.846  33.847 1506.3661    88.3    7.19 12:13:44.04M
2018-09-21T17:54:45.779Z|I-OCEAN7-304-1214551|  25.62  15.197  41.847  33.847 1506.3674    87.4    7.12 12:13:49.10M
2018-09-21T17:54:50.838Z|I-OCEAN7-304-1214551|  25.62  15.197  41.848  33.848 1506.3683    87.7    7.14 12:13:54.16M
2018-09-21T17:54:55.896Z|I-OCEAN7-304-1214551|  25.62  15.197  41.848  33.849 1506.3684    86.8    7.07 12:13:59.22M