2018-09-21T17:52:04.139Z|I-OCEAN7-304-1214551|  25.63  15.196  41.844  33.845 1506.3628    86.3    7.03 12:11:07.44M
2018-09-21T17:52:09.192Z|I-OCEAN7-304-1214551|  25.67  15.197  41.875  33.872 1506.3964    87.3    7.12 12:11:12.50M
2018-09-21T17:52:14.257Z|I-OCEAN7-304-1214551|  25.72  15.197  41.866  33.864 1506.3889    87.4    7.12 12:11:17.56M
2018-09-21T17:52:19.312Z|I-OCEAN7-304-1214551|  25.64  15.197  41.865  33.863 1506.3877    89.3    7.28 12:11:22.62M
2018-09-21T17:52:24.367Z|I-OCEAN7-304-1214551|  25.71  15.198  41.865  33.863 1506.3890    89.6    7.30 12:11:27.67M
2018-09-21T17:52:29.433Z|I-OCEAN7-304-1214551|  25.60  15.198  41.864  33.862 1506.3867    90.5    7.37 12:11:32.73M
2018-09-21T17:52:34.488Z|I-OCEAN7-304-1214551|  25.68  15.198  41.873  33.870 1506.3973    90.4    7.36 12:11:37.79M
2018-09-21T17:52:39.548Z|I-OCEAN7-304-1214551|  25.68  15.198  41.889  33.884 1506.4146    89.5    7.29 12:11:42.85M
2018-09-21T17:52:44.608Z|I-OCEAN7-304-1214551|  25.67  15.198  41.890  33.885 1506.4154    87.4    7.12 12:11:47.90M
2018-09-21T17:52:49.668Z|I-OCEAN7-304-1214551|  25.66  15.198  41.890  33.885 1506.4159    86.0    7.01 12:11:52.97M
2018-09-21T17:52:54.730Z|I-OCEAN7-304-1214551|  25.65  15.198  41.890  33.885 1506.4159    86.6    7.05 12:11:58.04M
2018-09-21T17:52:59.788Z|I-OCEAN7-304-1214551|  25.65  15.198  41.882  33.877 1506.4073    86.7    7.06 12:12:03.10M