2018-09-21T17:50:02.699Z|I-OCEAN7-304-1214551|  25.67  15.197  41.836  33.837 1506.3552    86.9    7.08 12:09:06.01M
2018-09-21T17:50:07.762Z|I-OCEAN7-304-1214551|  25.67  15.196  41.835  33.837 1506.3538    86.1    7.02 12:09:11.07M
2018-09-21T17:50:12.823Z|I-OCEAN7-304-1214551|  25.67  15.197  41.819  33.821 1506.3387    86.6    7.06 12:09:16.13M
2018-09-21T17:50:17.883Z|I-OCEAN7-304-1214551|  25.66  15.197  41.839  33.840 1506.3596    86.4    7.04 12:09:21.19M
2018-09-21T17:50:22.943Z|I-OCEAN7-304-1214551|  25.65  15.200  41.839  33.837 1506.3662    87.0    7.09 12:09:26.25M
2018-09-21T17:50:27.998Z|I-OCEAN7-304-1214551|  25.68  15.200  41.839  33.837 1506.3667    87.1    7.10 12:09:31.31M
2018-09-21T17:50:33.059Z|I-OCEAN7-304-1214551|  25.65  15.200  41.840  33.838 1506.3667    87.4    7.12 12:09:36.36M
2018-09-21T17:50:38.118Z|I-OCEAN7-304-1214551|  25.71  15.200  41.840  33.839 1506.3672    86.8    7.07 12:09:41.42M
2018-09-21T17:50:43.179Z|I-OCEAN7-304-1214551|  25.70  15.199  41.840  33.839 1506.3668    86.8    7.07 12:09:46.48M
2018-09-21T17:50:48.239Z|I-OCEAN7-304-1214551|  25.70  15.199  41.841  33.840 1506.3657    86.8    7.07 12:09:51.54M
2018-09-21T17:50:53.301Z|I-OCEAN7-304-1214551|  25.68  15.198  41.841  33.840 1506.3649    86.9    7.08 12:09:56.60M
2018-09-21T17:50:58.359Z|I-OCEAN7-304-1214551|  25.65  15.198  41.840  33.840 1506.3639    87.5    7.13 12:10:01.66M