2018-09-21T17:45:04.966Z|I-OCEAN7-304-1214551|  25.74  15.196  42.022  34.007 1506.5511    88.6    7.21 12:04:08.26M
2018-09-21T17:45:10.027Z|I-OCEAN7-304-1214551|  25.73  15.196  42.122  34.097 1506.6559    87.9    7.15 12:04:13.32M
2018-09-21T17:45:15.087Z|I-OCEAN7-304-1214551|  25.73  15.196  42.156  34.127 1506.6913    87.5    7.12 12:04:18.38M
2018-09-21T17:45:19.887Z|I-OCEAN7-304-1214551|  25.74  15.196  42.156  34.128 1506.6924    87.2    7.09 12:04:23.43M
2018-09-21T17:45:24.942Z|I-OCEAN7-304-1214551|  25.74  15.196  42.132  34.106 1506.6672    86.2    7.01 12:04:28.24M
2018-09-21T17:45:30.002Z|I-OCEAN7-304-1214551|  25.74  15.196  42.060  34.041 1506.5918    86.4    7.03 12:04:33.29M
2018-09-21T17:45:35.063Z|I-OCEAN7-304-1214551|  25.74  15.196  42.022  34.006 1506.5519    86.8    7.06 12:04:38.35M
2018-09-21T17:45:40.123Z|I-OCEAN7-304-1214551|  25.72  15.196  42.022  34.006 1506.5516    86.7    7.06 12:04:43.41M
2018-09-21T17:45:45.183Z|I-OCEAN7-304-1214551|  25.72  15.196  42.031  34.014 1506.5605    87.3    7.10 12:04:48.47M
2018-09-21T17:45:49.983Z|I-OCEAN7-304-1214551|  25.72  15.196  42.067  34.047 1506.5992    86.5    7.04 12:04:53.53M
2018-09-21T17:45:55.043Z|I-OCEAN7-304-1214551|  25.66  15.197  42.067  34.047 1506.5990    87.0    7.08 12:04:58.33M