2018-09-21T17:43:03.802Z|I-OCEAN7-304-1214551|  25.76  15.198  41.826  33.827 1506.3500    87.9    7.16 12:02:07.09M
2018-09-21T17:43:08.862Z|I-OCEAN7-304-1214551|  25.72  15.198  41.838  33.838 1506.3611    87.3    7.12 12:02:12.14M
2018-09-21T17:43:13.918Z|I-OCEAN7-304-1214551|  25.76  15.198  41.839  33.839 1506.3624    86.0    7.00 12:02:17.20M
2018-09-21T17:43:18.981Z|I-OCEAN7-304-1214551|  25.70  15.198  41.840  33.840 1506.3624    86.7    7.06 12:02:22.26M
2018-09-21T17:43:24.038Z|I-OCEAN7-304-1214551|  25.75  15.198  41.841  33.841 1506.3646    87.7    7.15 12:02:27.32M
2018-09-21T17:43:28.838Z|I-OCEAN7-304-1214551|  25.74  15.200  41.842  33.840 1506.3704    88.1    7.18 12:02:32.38M
2018-09-21T17:43:33.900Z|I-OCEAN7-304-1214551|  25.70  15.201  41.843  33.840 1506.3713    87.8    7.15 12:02:37.18M
2018-09-21T17:43:38.953Z|I-OCEAN7-304-1214551|  25.77  15.201  41.852  33.849 1506.3831    87.4    7.12 12:02:42.24M
2018-09-21T17:43:44.021Z|I-OCEAN7-304-1214551|  25.68  15.201  41.853  33.849 1506.3829    87.9    7.16 12:02:47.30M
2018-09-21T17:43:49.079Z|I-OCEAN7-304-1214551|  25.73  15.201  41.854  33.850 1506.3850    87.8    7.15 12:02:52.36M
2018-09-21T17:43:54.139Z|I-OCEAN7-304-1214551|  25.68  15.202  41.827  33.826 1506.3574    87.6    7.13 12:02:57.42M
2018-09-21T17:43:59.194Z|I-OCEAN7-304-1214551|  25.68  15.202  41.834  33.831 1506.3647    86.6    7.06 12:03:02.48M