2018-09-21T17:41:02.893Z|I-OCEAN7-304-1214551|  25.74  15.198  41.913  33.906 1506.4415    88.3    7.19 12:00:06.17M
2018-09-21T17:41:07.948Z|I-OCEAN7-304-1214551|  25.76  15.198  41.890  33.886 1506.4172    87.6    7.14 12:00:11.23M
2018-09-21T17:41:13.008Z|I-OCEAN7-304-1214551|  25.76  15.198  41.848  33.847 1506.3718    86.6    7.06 12:00:16.28M
2018-09-21T17:41:18.068Z|I-OCEAN7-304-1214551|  25.76  15.198  41.856  33.855 1506.3807    86.7    7.07 12:00:21.34M
2018-09-21T17:41:23.129Z|I-OCEAN7-304-1214551|  25.79  15.197  41.857  33.856 1506.3811    86.3    7.03 12:00:26.40M
2018-09-21T17:41:27.929Z|I-OCEAN7-304-1214551|  25.73  15.197  41.857  33.856 1506.3809    86.7    7.06 12:00:31.46M
2018-09-21T17:41:32.989Z|I-OCEAN7-304-1214551|  25.73  15.197  41.858  33.857 1506.3813    86.7    7.06 12:00:36.26M
2018-09-21T17:41:38.049Z|I-OCEAN7-304-1214551|  25.73  15.197  41.830  33.831 1506.3514    88.2    7.19 12:00:41.33M
2018-09-21T17:41:42.845Z|I-OCEAN7-304-1214551|  25.75  15.197  41.830  33.832 1506.3523    88.7    7.23 12:00:46.38M
2018-09-21T17:41:47.904Z|I-OCEAN7-304-1214551|  25.74  15.197  41.831  33.833 1506.3533    88.7    7.23 12:00:51.19M
2018-09-21T17:41:52.965Z|I-OCEAN7-304-1214551|  25.75  15.198  41.832  33.833 1506.3552    89.6    7.30 12:00:56.25M
2018-09-21T17:41:58.025Z|I-OCEAN7-304-1214551|  25.75  15.198  41.834  33.835 1506.3574    88.8    7.24 12:01:01.30M