2018-09-21T17:39:01.459Z|I-OCEAN7-304-1214551|  25.82  15.200  41.926  33.917 1506.4591    87.0    7.09 11:58:04.72M
2018-09-21T17:39:06.524Z|I-OCEAN7-304-1214551|  25.79  15.200  41.969  33.956 1506.5038    87.5    7.13 11:58:09.78M
2018-09-21T17:39:11.589Z|I-OCEAN7-304-1214551|  25.82  15.200  41.960  33.947 1506.4951    87.5    7.13 11:58:14.84M
2018-09-21T17:39:16.639Z|I-OCEAN7-304-1214551|  25.76  15.200  41.921  33.912 1506.4532    88.0    7.16 11:58:19.90M
2018-09-21T17:39:21.703Z|I-OCEAN7-304-1214551|  25.79  15.200  41.887  33.882 1506.4178    87.0    7.08 11:58:24.96M
2018-09-21T17:39:26.759Z|I-OCEAN7-304-1214551|  25.74  15.199  41.879  33.874 1506.4075    86.9    7.08 11:58:30.04M
2018-09-21T17:39:31.822Z|I-OCEAN7-304-1214551|  25.74  15.199  41.877  33.873 1506.4055    85.8    6.99 11:58:35.09M
2018-09-21T17:39:36.880Z|I-OCEAN7-304-1214551|  25.74  15.199  41.876  33.872 1506.4031    87.3    7.12 11:58:40.15M
2018-09-21T17:39:41.942Z|I-OCEAN7-304-1214551|  25.78  15.199  41.874  33.870 1506.4015    87.6    7.13 11:58:45.21M
2018-09-21T17:39:47.085Z|I-OCEAN7-304-1214551|  25.75  15.198  41.857  33.855 1506.3826    87.1    7.09 11:58:50.27M
2018-09-21T17:39:52.061Z|I-OCEAN7-304-1214551|  25.78  15.198  41.855  33.854 1506.3815    87.6    7.14 11:58:55.42M
2018-09-21T17:39:57.115Z|I-OCEAN7-304-1214551|  25.76  15.198  41.854  33.853 1506.3798    88.1    7.18 11:59:00.39M