2018-09-21T17:34:03.208Z|I-OCEAN7-304-1214551|  25.82  15.199  41.881  33.876 1506.4115    88.3    7.19 11:53:06.46M
2018-09-21T17:34:08.268Z|I-OCEAN7-304-1214551|  25.87  15.199  41.880  33.876 1506.4106    87.5    7.13 11:53:11.52M
2018-09-21T17:34:13.323Z|I-OCEAN7-304-1214551|  25.86  15.199  41.879  33.875 1506.4086    87.9    7.16 11:53:16.58M
2018-09-21T17:34:18.384Z|I-OCEAN7-304-1214551|  25.86  15.198  41.878  33.874 1506.4063    87.3    7.12 11:53:21.63M
2018-09-21T17:34:23.444Z|I-OCEAN7-304-1214551|  25.86  15.198  41.859  33.857 1506.3862    88.9    7.24 11:53:26.69M
2018-09-21T17:34:28.504Z|I-OCEAN7-304-1214551|  25.86  15.198  41.856  33.855 1506.3834    87.7    7.15 11:53:31.75M
2018-09-21T17:34:33.564Z|I-OCEAN7-304-1214551|  25.86  15.198  41.853  33.852 1506.3801    88.1    7.18 11:53:36.81M
2018-09-21T17:34:38.623Z|I-OCEAN7-304-1214551|  25.86  15.198  41.832  33.833 1506.3579    88.3    7.19 11:53:41.87M
2018-09-21T17:34:43.684Z|I-OCEAN7-304-1214551|  25.86  15.198  41.831  33.832 1506.3571    88.0    7.17 11:53:46.93M
2018-09-21T17:34:48.744Z|I-OCEAN7-304-1214551|  25.86  15.198  41.830  33.831 1506.3560    87.8    7.15 11:53:52.01M
2018-09-21T17:34:53.800Z|I-OCEAN7-304-1214551|  25.84  15.199  41.829  33.830 1506.3556    88.3    7.20 11:53:57.06M
2018-09-21T17:34:58.865Z|I-OCEAN7-304-1214551|  25.84  15.199  41.828  33.829 1506.3549    88.1    7.18 11:54:02.12M