2018-09-21T17:32:02.649Z|I-OCEAN7-304-1214551|  25.89  15.201  41.891  33.883 1506.4266    86.3    7.03 11:51:05.80M
2018-09-21T17:32:07.623Z|I-OCEAN7-304-1214551|  25.86  15.201  41.883  33.876 1506.4176    87.0    7.08 11:51:10.95M
2018-09-21T17:32:12.679Z|I-OCEAN7-304-1214551|  25.90  15.201  41.882  33.875 1506.4169    87.9    7.16 11:51:15.91M
2018-09-21T17:32:17.734Z|I-OCEAN7-304-1214551|  25.84  15.201  41.844  33.841 1506.3766    88.4    7.21 11:51:21.98M
2018-09-21T17:32:22.794Z|I-OCEAN7-304-1214551|  25.90  15.201  41.844  33.841 1506.3767    88.4    7.20 11:51:26.05M
2018-09-21T17:32:27.855Z|I-OCEAN7-304-1214551|  25.83  15.201  41.843  33.841 1506.3750    89.1    7.26 11:51:31.11M
2018-09-21T17:32:32.915Z|I-OCEAN7-304-1214551|  25.87  15.201  41.842  33.840 1506.3743    88.0    7.17 11:51:36.17M
2018-09-21T17:32:37.975Z|I-OCEAN7-304-1214551|  25.86  15.200  41.841  33.839 1506.3721    88.4    7.20 11:51:41.23M
2018-09-21T17:32:43.035Z|I-OCEAN7-304-1214551|  25.83  15.200  41.823  33.823 1506.3516    88.7    7.23 11:51:46.29M
2018-09-21T17:32:47.830Z|I-OCEAN7-304-1214551|  25.91  15.200  41.819  33.820 1506.3481    88.6    7.22 11:51:51.34M
2018-09-21T17:32:52.895Z|I-OCEAN7-304-1214551|  25.86  15.199  41.821  33.821 1506.3486    89.0    7.25 11:51:56.15M
2018-09-21T17:32:57.951Z|I-OCEAN7-304-1214551|  25.89  15.199  41.917  33.908 1506.4497    87.7    7.15 11:52:01.21M