2018-09-21T17:30:01.129Z|I-OCEAN7-304-1214551|  25.86  15.199  41.878  33.874 1506.4084    88.5    7.21 11:49:04.37M
2018-09-21T17:30:06.190Z|I-OCEAN7-304-1214551|  25.88  15.199  41.879  33.874 1506.4098    87.5    7.13 11:49:09.43M
2018-09-21T17:30:11.250Z|I-OCEAN7-304-1214551|  25.85  15.199  41.880  33.875 1506.4100    88.4    7.20 11:49:14.49M
2018-09-21T17:30:16.305Z|I-OCEAN7-304-1214551|  25.90  15.199  41.880  33.876 1506.4115    88.2    7.19 11:49:19.55M
2018-09-21T17:30:21.365Z|I-OCEAN7-304-1214551|  25.89  15.199  41.882  33.877 1506.4126    87.3    7.11 11:49:24.60M
2018-09-21T17:30:26.425Z|I-OCEAN7-304-1214551|  25.89  15.199  41.878  33.873 1506.4092    87.1    7.10 11:49:29.66M
2018-09-21T17:30:31.486Z|I-OCEAN7-304-1214551|  25.88  15.199  41.877  33.873 1506.4082    87.1    7.09 11:49:34.72M
2018-09-21T17:30:36.543Z|I-OCEAN7-304-1214551|  25.88  15.199  41.867  33.864 1506.3977    86.8    7.07 11:49:39.78M
2018-09-21T17:30:41.606Z|I-OCEAN7-304-1214551|  25.88  15.199  41.867  33.863 1506.3972    86.5    7.05 11:49:44.84M
2018-09-21T17:30:46.664Z|I-OCEAN7-304-1214551|  25.88  15.199  41.867  33.863 1506.3972    86.7    7.06 11:49:49.90M
2018-09-21T17:30:51.721Z|I-OCEAN7-304-1214551|  25.87  15.199  41.866  33.862 1506.3966    86.7    7.06 11:49:54.95M
2018-09-21T17:30:56.784Z|I-OCEAN7-304-1214551|  25.89  15.199  41.865  33.862 1506.3962    86.1    7.01 11:50:00.03M