2018-09-21T17:26:03.593Z|I-OCEAN7-304-1214551|  25.86  15.198  41.872  33.868 1506.4004    87.4    7.12 11:45:06.81M
2018-09-21T17:26:08.651Z|I-OCEAN7-304-1214551|  25.91  15.199  41.873  33.869 1506.4028    87.2    7.11 11:45:11.87M
2018-09-21T17:26:13.711Z|I-OCEAN7-304-1214551|  25.89  15.199  41.874  33.870 1506.4038    87.4    7.12 11:45:16.93M
2018-09-21T17:26:18.767Z|I-OCEAN7-304-1214551|  25.89  15.199  41.875  33.871 1506.4052    86.8    7.07 11:45:22.00M
2018-09-21T17:26:23.831Z|I-OCEAN7-304-1214551|  25.90  15.199  41.876  33.872 1506.4060    86.6    7.05 11:45:27.06M
2018-09-21T17:26:28.887Z|I-OCEAN7-304-1214551|  25.90  15.199  41.877  33.873 1506.4071    87.8    7.16 11:45:32.12M
2018-09-21T17:26:33.951Z|I-OCEAN7-304-1214551|  25.91  15.199  41.879  33.874 1506.4083    88.0    7.17 11:45:37.18M
2018-09-21T17:26:39.007Z|I-OCEAN7-304-1214551|  25.93  15.199  41.879  33.875 1506.4094    87.8    7.15 11:45:42.24M
2018-09-21T17:26:44.066Z|I-OCEAN7-304-1214551|  25.92  15.199  41.879  33.874 1506.4092    87.4    7.12 11:45:47.30M
2018-09-21T17:26:49.128Z|I-OCEAN7-304-1214551|  25.91  15.199  41.878  33.874 1506.4089    87.7    7.15 11:45:52.35M
2018-09-21T17:26:54.188Z|I-OCEAN7-304-1214551|  25.91  15.199  41.879  33.874 1506.4098    88.1    7.17 11:45:57.42M
2018-09-21T17:26:59.243Z|I-OCEAN7-304-1214551|  25.94  15.199  41.879  33.874 1506.4109    88.0    7.17 11:46:02.47M