2018-09-21T17:24:02.157Z|I-OCEAN7-304-1214551| 25.93 15.199 41.797 33.800 1506.3241 86.7 7.07 11:43:05.40M 2018-09-21T17:24:07.227Z|I-OCEAN7-304-1214551| 25.91 15.199 41.796 33.800 1506.3234 87.7 7.14 11:43:10.44M 2018-09-21T17:24:12.277Z|I-OCEAN7-304-1214551| 25.91 15.199 41.796 33.799 1506.3231 87.1 7.10 11:43:15.50M 2018-09-21T17:24:17.337Z|I-OCEAN7-304-1214551| 25.93 15.199 41.815 33.816 1506.3434 87.6 7.14 11:43:20.56M 2018-09-21T17:24:22.398Z|I-OCEAN7-304-1214551| 25.94 15.200 41.815 33.816 1506.3448 87.6 7.14 11:43:25.62M 2018-09-21T17:24:27.458Z|I-OCEAN7-304-1214551| 25.94 15.200 41.815 33.815 1506.3451 86.6 7.06 11:43:30.68M 2018-09-21T17:24:32.518Z|I-OCEAN7-304-1214551| 25.92 15.201 41.814 33.814 1506.3447 86.7 7.07 11:43:35.73M 2018-09-21T17:24:37.578Z|I-OCEAN7-304-1214551| 25.93 15.201 41.813 33.814 1506.3447 87.2 7.10 11:43:40.79M 2018-09-21T17:24:42.638Z|I-OCEAN7-304-1214551| 25.97 15.201 41.819 33.818 1506.3511 87.8 7.15 11:43:45.85M 2018-09-21T17:24:47.698Z|I-OCEAN7-304-1214551| 25.97 15.201 41.797 33.798 1506.3280 87.4 7.12 11:43:50.91M 2018-09-21T17:24:52.755Z|I-OCEAN7-304-1214551| 25.91 15.201 41.796 33.798 1506.3267 88.2 7.19 11:43:55.97M 2018-09-21T17:24:57.817Z|I-OCEAN7-304-1214551| 25.92 15.201 41.797 33.799 1506.3271 88.0 7.18 11:44:01.05M