2018-09-21T17:21:01.317Z|I-OCEAN7-304-1214551|  25.99  15.205  41.947  33.931 1506.4961    88.6    7.21 11:40:04.53M
2018-09-21T17:21:06.378Z|I-OCEAN7-304-1214551|  25.98  15.205  41.939  33.923 1506.4872    88.8    7.23 11:40:09.58M
2018-09-21T17:21:11.436Z|I-OCEAN7-304-1214551|  25.98  15.204  41.906  33.894 1506.4513    87.4    7.12 11:40:14.64M
2018-09-21T17:21:16.496Z|I-OCEAN7-304-1214551|  25.97  15.204  41.898  33.888 1506.4414    88.0    7.17 11:40:19.70M
2018-09-21T17:21:21.555Z|I-OCEAN7-304-1214551|  25.96  15.203  41.898  33.888 1506.4387    87.8    7.15 11:40:24.76M
2018-09-21T17:21:26.611Z|I-OCEAN7-304-1214551|  25.96  15.202  41.896  33.887 1506.4360    87.6    7.14 11:40:29.82M
2018-09-21T17:21:31.675Z|I-OCEAN7-304-1214551|  25.96  15.202  41.895  33.887 1506.4332    88.4    7.20 11:40:34.88M
2018-09-21T17:21:36.732Z|I-OCEAN7-304-1214551|  25.96  15.201  41.894  33.886 1506.4304    88.3    7.19 11:40:39.94M
2018-09-21T17:21:41.796Z|I-OCEAN7-304-1214551|  25.96  15.200  41.893  33.886 1506.4281    87.9    7.16 11:40:45.02M
2018-09-21T17:21:46.852Z|I-OCEAN7-304-1214551|  25.92  15.200  41.892  33.885 1506.4254    87.9    7.16 11:40:50.08M
2018-09-21T17:21:51.916Z|I-OCEAN7-304-1214551|  25.95  15.199  41.891  33.885 1506.4236    87.7    7.14 11:40:55.13M
2018-09-21T17:21:56.968Z|I-OCEAN7-304-1214551|  25.95  15.199  41.898  33.892 1506.4312    88.0    7.17 11:41:00.19M