2018-09-21T17:19:04.951Z|I-OCEAN7-304-1214551|  26.03  15.200  41.857  33.854 1506.3918    88.7    7.22 11:38:08.16M
2018-09-21T17:19:10.007Z|I-OCEAN7-304-1214551|  25.95  15.200  41.822  33.822 1506.3533    89.3    7.28 11:38:13.22M
2018-09-21T17:19:15.068Z|I-OCEAN7-304-1214551|  26.00  15.200  41.833  33.832 1506.3657    88.8    7.23 11:38:18.28M
2018-09-21T17:19:20.127Z|I-OCEAN7-304-1214551|  25.95  15.200  41.834  33.833 1506.3661    89.4    7.28 11:38:23.33M
2018-09-21T17:19:25.191Z|I-OCEAN7-304-1214551|  25.95  15.200  41.837  33.836 1506.3689    88.5    7.21 11:38:28.39M
2018-09-21T17:19:30.242Z|I-OCEAN7-304-1214551|  25.99  15.200  41.839  33.837 1506.3717    88.6    7.22 11:38:33.45M
2018-09-21T17:19:35.308Z|I-OCEAN7-304-1214551|  25.99  15.200  41.840  33.839 1506.3729    89.1    7.26 11:38:38.51M
2018-09-21T17:19:40.363Z|I-OCEAN7-304-1214551|  25.97  15.200  41.842  33.840 1506.3745    88.1    7.18 11:38:43.57M
2018-09-21T17:19:45.428Z|I-OCEAN7-304-1214551|  25.97  15.200  41.845  33.842 1506.3767    87.3    7.11 11:38:48.63M
2018-09-21T17:19:50.483Z|I-OCEAN7-304-1214551|  25.97  15.200  41.847  33.844 1506.3785    88.5    7.21 11:38:53.68M
2018-09-21T17:19:55.548Z|I-OCEAN7-304-1214551|  25.97  15.200  41.849  33.847 1506.3806    87.5    7.13 11:38:58.74M