2018-09-21T17:17:03.777Z|I-OCEAN7-304-1214551|  26.03  15.199  41.926  33.917 1506.4602    87.5    7.13 11:36:06.97M
2018-09-21T17:17:08.838Z|I-OCEAN7-304-1214551|  26.02  15.198  41.895  33.889 1506.4269    87.9    7.16 11:36:12.05M
2018-09-21T17:17:13.898Z|I-OCEAN7-304-1214551|  26.01  15.198  41.894  33.889 1506.4255    88.8    7.24 11:36:17.10M
2018-09-21T17:17:18.957Z|I-OCEAN7-304-1214551|  26.03  15.198  41.883  33.879 1506.4130    88.8    7.23 11:36:22.16M
2018-09-21T17:17:24.013Z|I-OCEAN7-304-1214551|  26.04  15.198  41.881  33.877 1506.4115    88.6    7.22 11:36:27.22M
2018-09-21T17:17:29.076Z|I-OCEAN7-304-1214551|  26.04  15.198  41.879  33.876 1506.4102    89.3    7.27 11:36:32.28M
2018-09-21T17:17:34.138Z|I-OCEAN7-304-1214551|  26.04  15.198  41.863  33.861 1506.3932    88.8    7.24 11:36:37.34M
2018-09-21T17:17:39.196Z|I-OCEAN7-304-1214551|  26.10  15.198  41.863  33.861 1506.3938    88.4    7.20 11:36:42.40M
2018-09-21T17:17:44.254Z|I-OCEAN7-304-1214551|  26.08  15.198  41.864  33.862 1506.3956    88.5    7.21 11:36:47.46M
2018-09-21T17:17:49.314Z|I-OCEAN7-304-1214551|  26.07  15.199  41.866  33.863 1506.3978    88.9    7.24 11:36:52.51M
2018-09-21T17:17:54.374Z|I-OCEAN7-304-1214551|  26.04  15.199  41.867  33.863 1506.3992    88.5    7.21 11:36:57.57M
2018-09-21T17:17:59.433Z|I-OCEAN7-304-1214551|  25.99  15.199  41.868  33.864 1506.3995    88.9    7.24 11:37:02.63M