2018-09-21T17:15:02.352Z|I-OCEAN7-304-1214551|  26.04  15.200  41.871  33.866 1506.4065    86.8    7.07 11:34:05.54M
2018-09-21T17:15:07.408Z|I-OCEAN7-304-1214551|  26.07  15.200  41.873  33.868 1506.4091    87.3    7.11 11:34:10.60M
2018-09-21T17:15:12.469Z|I-OCEAN7-304-1214551|  26.00  15.200  41.874  33.869 1506.4095    88.6    7.22 11:34:15.66M
2018-09-21T17:15:17.529Z|I-OCEAN7-304-1214551|  26.01  15.200  41.874  33.868 1506.4087    88.6    7.22 11:34:20.72M
2018-09-21T17:15:22.589Z|I-OCEAN7-304-1214551|  26.01  15.200  41.872  33.868 1506.4070    88.6    7.22 11:34:25.78M
2018-09-21T17:15:27.644Z|I-OCEAN7-304-1214551|  26.03  15.200  41.872  33.867 1506.4061    87.6    7.13 11:34:30.83M
2018-09-21T17:15:32.709Z|I-OCEAN7-304-1214551|  26.03  15.200  41.872  33.867 1506.4059    88.0    7.17 11:34:35.89M
2018-09-21T17:15:37.764Z|I-OCEAN7-304-1214551|  26.03  15.200  41.871  33.867 1506.4055    89.2    7.27 11:34:40.95M
2018-09-21T17:15:42.828Z|I-OCEAN7-304-1214551|  26.08  15.200  41.870  33.866 1506.4055    90.2    7.35 11:34:46.03M
2018-09-21T17:15:47.885Z|I-OCEAN7-304-1214551|  26.02  15.200  41.895  33.888 1506.4305    90.6    7.38 11:34:51.09M
2018-09-21T17:15:52.940Z|I-OCEAN7-304-1214551|  26.06  15.200  41.895  33.888 1506.4310    90.1    7.34 11:34:56.15M
2018-09-21T17:15:58.000Z|I-OCEAN7-304-1214551|  26.06  15.200  41.946  33.934 1506.4849    89.8    7.31 11:35:01.20M