2018-09-21T17:13:01.439Z|I-OCEAN7-304-1214551|  26.09  15.198  41.911  33.904 1506.4445    87.3    7.11 11:32:04.62M
2018-09-21T17:13:06.499Z|I-OCEAN7-304-1214551|  26.06  15.198  41.910  33.903 1506.4440    88.1    7.18 11:32:09.68M
2018-09-21T17:13:11.558Z|I-OCEAN7-304-1214551|  26.09  15.199  41.910  33.903 1506.4443    88.5    7.21 11:32:14.74M
2018-09-21T17:13:16.619Z|I-OCEAN7-304-1214551|  26.06  15.199  41.910  33.903 1506.4442    89.4    7.28 11:32:19.80M
2018-09-21T17:13:21.680Z|I-OCEAN7-304-1214551|  26.12  15.199  41.911  33.903 1506.4459    89.5    7.29 11:32:24.86M
2018-09-21T17:13:26.735Z|I-OCEAN7-304-1214551|  26.05  15.199  41.892  33.887 1506.4259    89.9    7.32 11:32:29.92M
2018-09-21T17:13:31.798Z|I-OCEAN7-304-1214551|  26.05  15.199  41.892  33.886 1506.4255    89.2    7.26 11:32:34.97M
2018-09-21T17:13:36.860Z|I-OCEAN7-304-1214551|  26.03  15.199  41.881  33.876 1506.4131    89.7    7.31 11:32:40.05M
2018-09-21T17:13:41.918Z|I-OCEAN7-304-1214551|  26.09  15.199  41.864  33.861 1506.3960    88.9    7.24 11:32:45.11M
2018-09-21T17:13:46.976Z|I-OCEAN7-304-1214551|  26.09  15.198  41.862  33.860 1506.3938    89.5    7.29 11:32:50.17M
2018-09-21T17:13:52.035Z|I-OCEAN7-304-1214551|  26.09  15.198  41.886  33.882 1506.4188    89.4    7.28 11:32:55.23M
2018-09-21T17:13:57.096Z|I-OCEAN7-304-1214551|  26.09  15.198  41.887  33.882 1506.4193    88.8    7.24 11:33:00.29M