2018-09-21T17:10:04.613Z|I-OCEAN7-304-1214551|  26.12  15.199  41.893  33.887 1506.4266    88.5    7.21 11:29:07.79M
2018-09-21T17:10:09.677Z|I-OCEAN7-304-1214551|  26.12  15.199  41.892  33.886 1506.4261    88.7    7.23 11:29:12.84M
2018-09-21T17:10:14.733Z|I-OCEAN7-304-1214551|  26.09  15.199  41.891  33.886 1506.4259    87.8    7.15 11:29:17.90M
2018-09-21T17:10:19.796Z|I-OCEAN7-304-1214551|  26.05  15.199  41.892  33.886 1506.4254    89.0    7.25 11:29:22.96M
2018-09-21T17:10:24.854Z|I-OCEAN7-304-1214551|  26.09  15.199  41.892  33.886 1506.4265    88.4    7.20 11:29:28.04M
2018-09-21T17:10:29.919Z|I-OCEAN7-304-1214551|  26.10  15.199  41.892  33.887 1506.4265    88.3    7.19 11:29:33.10M
2018-09-21T17:10:34.717Z|I-OCEAN7-304-1214551|  26.14  15.199  41.895  33.889 1506.4296    88.5    7.21 11:29:38.16M
2018-09-21T17:10:39.769Z|I-OCEAN7-304-1214551|  26.10  15.199  41.886  33.881 1506.4203    88.6    7.22 11:29:42.94M
2018-09-21T17:10:44.834Z|I-OCEAN7-304-1214551|  26.10  15.199  41.886  33.881 1506.4198    87.7    7.15 11:29:48.02M
2018-09-21T17:10:49.890Z|I-OCEAN7-304-1214551|  26.10  15.198  41.886  33.881 1506.4193    88.4    7.20 11:29:53.08M
2018-09-21T17:10:54.954Z|I-OCEAN7-304-1214551|  26.09  15.199  41.895  33.889 1506.4286    88.9    7.24 11:29:58.14M