2018-09-21T17:08:03.184Z|I-OCEAN7-304-1214551|  26.11  15.198  41.885  33.880 1506.4177    87.4    7.12 11:27:06.36M
2018-09-21T17:08:08.244Z|I-OCEAN7-304-1214551|  26.11  15.198  41.884  33.880 1506.4170    86.8    7.07 11:27:11.42M
2018-09-21T17:08:13.304Z|I-OCEAN7-304-1214551|  26.12  15.198  41.874  33.870 1506.4064    85.2    6.94 11:27:16.48M
2018-09-21T17:08:18.364Z|I-OCEAN7-304-1214551|  26.09  15.198  41.873  33.870 1506.4052    86.0    7.01 11:27:21.54M
2018-09-21T17:08:23.425Z|I-OCEAN7-304-1214551|  26.12  15.198  41.873  33.870 1506.4056    87.2    7.10 11:27:26.59M
2018-09-21T17:08:28.480Z|I-OCEAN7-304-1214551|  26.07  15.197  41.873  33.870 1506.4028    88.0    7.17 11:27:31.65M
2018-09-21T17:08:33.540Z|I-OCEAN7-304-1214551|  26.13  15.197  41.873  33.871 1506.4036    87.3    7.12 11:27:36.71M
2018-09-21T17:08:38.600Z|I-OCEAN7-304-1214551|  26.13  15.197  41.874  33.871 1506.4038    88.4    7.20 11:27:41.77M
2018-09-21T17:08:43.660Z|I-OCEAN7-304-1214551|  26.13  15.197  41.875  33.872 1506.4047    88.7    7.23 11:27:46.82M
2018-09-21T17:08:48.720Z|I-OCEAN7-304-1214551|  26.13  15.197  41.876  33.873 1506.4059    89.0    7.25 11:27:51.89M
2018-09-21T17:08:53.781Z|I-OCEAN7-304-1214551|  26.09  15.197  41.899  33.894 1506.4294    88.9    7.24 11:27:56.95M
2018-09-21T17:08:58.841Z|I-OCEAN7-304-1214551|  26.10  15.197  41.901  33.897 1506.4318    89.2    7.26 11:28:02.03M