2018-09-21T17:06:02.019Z|I-OCEAN7-304-1214551|  26.16  15.198  41.938  33.929 1506.4740    88.7    7.22 11:25:05.18M
2018-09-21T17:06:07.078Z|I-OCEAN7-304-1214551|  26.11  15.198  41.939  33.930 1506.4745    88.3    7.19 11:25:10.25M
2018-09-21T17:06:12.135Z|I-OCEAN7-304-1214551|  26.08  15.198  41.941  33.931 1506.4757    88.3    7.19 11:25:15.31M
2018-09-21T17:06:17.198Z|I-OCEAN7-304-1214551|  26.14  15.198  41.941  33.931 1506.4758    87.1    7.10 11:25:20.36M
2018-09-21T17:06:21.995Z|I-OCEAN7-304-1214551|  26.13  15.198  41.941  33.931 1506.4758    87.4    7.12 11:25:25.42M
2018-09-21T17:06:27.055Z|I-OCEAN7-304-1214551|  26.13  15.198  41.941  33.932 1506.4761    87.2    7.10 11:25:30.23M
2018-09-21T17:06:32.115Z|I-OCEAN7-304-1214551|  26.12  15.198  41.951  33.941 1506.4866    87.7    7.14 11:25:35.28M
2018-09-21T17:06:37.171Z|I-OCEAN7-304-1214551|  26.12  15.198  41.953  33.942 1506.4883    87.8    7.15 11:25:40.34M
2018-09-21T17:06:42.235Z|I-OCEAN7-304-1214551|  26.11  15.198  41.954  33.943 1506.4902    88.6    7.22 11:25:45.40M
2018-09-21T17:06:47.291Z|I-OCEAN7-304-1214551|  26.14  15.198  41.955  33.943 1506.4918    88.0    7.17 11:25:50.46M
2018-09-21T17:06:52.355Z|I-OCEAN7-304-1214551|  26.14  15.198  41.956  33.944 1506.4927    89.0    7.24 11:25:55.52M
2018-09-21T17:06:57.411Z|I-OCEAN7-304-1214551|  26.12  15.198  42.036  34.017 1506.5764    87.8    7.14 11:26:00.58M