2018-09-21T17:04:00.585Z|I-OCEAN7-304-1214551|  26.16  15.199  42.095  34.070 1506.6406    89.0    7.24 11:23:03.74M
2018-09-21T17:04:05.645Z|I-OCEAN7-304-1214551|  26.18  15.199  42.094  34.069 1506.6400    88.2    7.17 11:23:08.80M
2018-09-21T17:04:10.705Z|I-OCEAN7-304-1214551|  26.18  15.199  42.080  34.056 1506.6251    89.2    7.26 11:23:13.86M
2018-09-21T17:04:15.765Z|I-OCEAN7-304-1214551|  26.22  15.199  42.039  34.019 1506.5830    89.2    7.26 11:23:18.92M
2018-09-21T17:04:20.825Z|I-OCEAN7-304-1214551|  26.19  15.199  42.018  33.999 1506.5607    89.4    7.28 11:23:24.00M
2018-09-21T17:04:25.881Z|I-OCEAN7-304-1214551|  26.18  15.200  42.011  33.993 1506.5551    88.4    7.20 11:23:29.05M
2018-09-21T17:04:30.946Z|I-OCEAN7-304-1214551|  26.18  15.200  42.000  33.983 1506.5426    88.0    7.16 11:23:34.11M
2018-09-21T17:04:36.001Z|I-OCEAN7-304-1214551|  26.12  15.199  41.984  33.969 1506.5242    89.1    7.26 11:23:39.17M
2018-09-21T17:04:41.061Z|I-OCEAN7-304-1214551|  26.12  15.199  41.982  33.967 1506.5226    89.8    7.31 11:23:44.23M
2018-09-21T17:04:46.121Z|I-OCEAN7-304-1214551|  26.12  15.199  41.981  33.966 1506.5203    88.9    7.24 11:23:49.29M
2018-09-21T17:04:51.182Z|I-OCEAN7-304-1214551|  26.12  15.199  41.979  33.965 1506.5181    89.1    7.26 11:23:54.35M
2018-09-21T17:04:56.243Z|I-OCEAN7-304-1214551|  26.19  15.199  41.977  33.963 1506.5164    88.4    7.20 11:23:59.41M