2018-09-21T17:02:04.476Z|I-OCEAN7-304-1214551|  26.22  15.199  41.884  33.879 1506.4199    88.0    7.17 11:21:07.63M
2018-09-21T17:02:09.535Z|I-OCEAN7-304-1214551|  26.22  15.199  41.883  33.878 1506.4186    87.8    7.15 11:21:12.68M
2018-09-21T17:02:14.598Z|I-OCEAN7-304-1214551|  26.20  15.199  41.882  33.878 1506.4170    88.3    7.19 11:21:17.74M
2018-09-21T17:02:19.656Z|I-OCEAN7-304-1214551|  26.21  15.198  41.882  33.878 1506.4164    88.6    7.22 11:21:22.80M
2018-09-21T17:02:24.715Z|I-OCEAN7-304-1214551|  26.21  15.198  41.882  33.878 1506.4167    88.4    7.20 11:21:27.86M
2018-09-21T17:02:29.776Z|I-OCEAN7-304-1214551|  26.14  15.198  41.878  33.874 1506.4114    89.1    7.26 11:21:32.92M
2018-09-21T17:02:34.882Z|I-OCEAN7-304-1214551|  26.19  15.198  41.878  33.874 1506.4117    88.9    7.24 11:21:38.00M
2018-09-21T17:02:39.892Z|I-OCEAN7-304-1214551|  26.14  15.199  41.854  33.852 1506.3864    90.2    7.35 11:21:43.10M
2018-09-21T17:02:44.956Z|I-OCEAN7-304-1214551|  26.18  15.198  41.897  33.891 1506.4319    88.8    7.24 11:21:48.12M
2018-09-21T17:02:50.012Z|I-OCEAN7-304-1214551|  26.18  15.198  41.896  33.890 1506.4309    89.6    7.30 11:21:53.17M
2018-09-21T17:02:55.073Z|I-OCEAN7-304-1214551|  26.18  15.198  41.896  33.890 1506.4297    88.6    7.22 11:21:58.23M