2018-09-21T17:00:03.046Z|I-OCEAN7-304-1214551|  26.20  15.198  41.937  33.928 1506.4730    90.8    7.40 11:19:06.20M
2018-09-21T17:00:08.106Z|I-OCEAN7-304-1214551|  26.19  15.198  41.937  33.928 1506.4720    90.9    7.40 11:19:11.26M
2018-09-21T17:00:13.162Z|I-OCEAN7-304-1214551|  26.31  15.198  41.904  33.898 1506.4396    89.8    7.32 11:19:16.32M
2018-09-21T17:00:18.226Z|I-OCEAN7-304-1214551|  26.21  15.197  41.913  33.906 1506.4465    89.4    7.28 11:19:21.38M
2018-09-21T17:00:23.287Z|I-OCEAN7-304-1214551|  26.27  15.197  41.914  33.907 1506.4480    88.1    7.18 11:19:26.44M
2018-09-21T17:00:28.342Z|I-OCEAN7-304-1214551|  26.22  15.197  41.914  33.907 1506.4480    88.0    7.17 11:19:31.49M
2018-09-21T17:00:33.402Z|I-OCEAN7-304-1214551|  26.21  15.197  41.904  33.899 1506.4377    87.7    7.14 11:19:36.55M
2018-09-21T17:00:38.462Z|I-OCEAN7-304-1214551|  26.24  15.197  41.903  33.897 1506.4365    87.7    7.14 11:19:41.61M
2018-09-21T17:00:43.522Z|I-OCEAN7-304-1214551|  26.18  15.197  41.901  33.896 1506.4340    88.1    7.18 11:19:46.67M
2018-09-21T17:00:48.578Z|I-OCEAN7-304-1214551|  26.18  15.197  41.900  33.894 1506.4325    88.3    7.20 11:19:51.73M
2018-09-21T17:00:53.642Z|I-OCEAN7-304-1214551|  26.17  15.198  41.898  33.892 1506.4309    87.5    7.12 11:19:56.78M
2018-09-21T17:00:58.703Z|I-OCEAN7-304-1214551|  26.13  15.198  41.887  33.883 1506.4198    88.7    7.23 11:20:01.84M